서연탑메탈(019770) 에스와이패널(109610) 시간외상한가

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '005450 신한 "4,125" ↑ "375" "+10.00" "9" "207" "1" "" "3,750" "0"
2 관 '052190 이에스에이 "2,200" ↑ "200" "+10.00" "4,519" "17,732" "1" "" "2,000" "0"
3 증 '011420 갤럭시아에스엠 "1,710" ↑ "155" "+9.97" "49" "13" "1" "" "1,555" "0"
4 증 '001755 한양증권우 "9,080" ↑ "820" "+9.93" "661" "1,000" "1" "" "8,260" "0"
5 증 '023770 플레이위드 "6,980" ↑ "630" "+9.92" "152" "1" "1" "" "6,350" "0"
6  '019770 서연탑메탈 "3,280" ↑ "295" "+9.88" "0" "27,687" "268,037" "869" "2,985" "0"
7 신 '109610 에스와이패널 "5,900" ↑ "530" "+9.87" "0" "127,466" "50,646" "298" "5,370" "0"
8 신 '036800 나이스정보통신 "20,650" ↑ "1,850" "+9.84" "0" "1,057" "2,602" "54" "18,800" "0"
9 증 '082850 우리이티아이 "923" ▲ "81" "+9.62" "6,184" "6,754" "1,380" "1" "842" "0"
10 증 '058530 슈펙스비앤피 "1,095" ▲ "95" "+9.50" "7,019" "505" "1" "" "1,000" "0"

11  '226400 오스테오닉 "4,925" ▲ "425" "+9.44" "7,145" "456" "1" "" "4,500" "0"
12 증 '206400 엔터메이트 "2,395" ▲ "205" "+9.36" "9,409" "3,000" "1" "" "2,190" "0"
13 신 '019990 에너토크 "4,735" ▲ "405" "+9.35" "10,023" "918" "1" "" "4,330" "0"
14 신 '131220 대한과학 "4,920" ▲ "420" "+9.33" "6,324" "321" "1" "" "4,500" "0"
15 신 '019440 세아특수강 "17,000" ▲ "1,450" "+9.32" "359" "315" "30" "1" "15,550" "0"
16 증 '089230 THE E&M "865" ▲ "73" "+9.22" "2,509" "15,037" "1,001" "1" "792" "0"
17 신 '234920 자이글 "6,990" ▲ "580" "+9.05" "4,599" "50" "4" "" "6,410" "0"
18 경 '123260 STC "2,990" ↑ "240" "+8.73" "50,775" "9,581" "240,598" "707" "2,750" "0"
19 증 '033830 티비씨 "589" ▲ "45" "+8.27" "20,416" "90,857" "1" "" "544" "0"
20 증 '145270 케이탑리츠 "1,135" ▲ "85" "+8.10" "193,126" "70,657" "601,775" "667" "1,050" "0"
21 관 '159910 스킨앤스킨 "748" ▲ "54" "+7.78" "21,365" "72,305" "2" "" "694" "0"
22 증 '004200 고려개발 "5,400" ▲ "370" "+7.36" "1,229" "1,722" "49" "" "5,030" "0"
23 증 '016380 동부제철 "7,010" ▲ "370" "+5.57" "40" "231" "9" "" "6,640" "0"
24 증 '002785 진흥기업우B "5,700" ▲ "290" "+5.36" "3,320" "7,271" "16,113" "91" "5,410" "0"
25 신 '065530 전파기지국 "2,655" ▲ "135" "+5.36" "82,188" "12,494" "258,811" "683" "2,520" "0"
26 증 '015590 큐로 "599" ▲ "30" "+5.27" "42,314" "3,516" "2,438" "2" "569" "0"
27 신 '098120 마이크로컨텍솔 "2,800" ▲ "125" "+4.67" "2,552" "4,654" "1" "" "2,675" "0"
28 신 '083640 인콘 "1,575" ▲ "70" "+4.65" "214,691" "49,940" "591,324" "924" "1,505" "0"
29 신 '001940 KISCO홀딩스 "14,000" ▲ "600" "+4.48" "151" "10" "4" "" "13,400" "0"
30 증 '118000 우리들휴브레인 "2,520" ▲ "105" "+4.35" "2,418" "7,758" "1,601" "4" "2,415" "0"
31 증 '089790 제이티 "2,690" ▲ "110" "+4.26" "4,417" "0" "1" "" "2,580" "0"
32 관 '053660 현진소재 "3,800" ▲ "150" "+4.11" "2,442" "2,474" "153" "1" "3,650" "0"
33 신 '056360 코위버 "6,690" ▲ "260" "+4.04" "7,906" "331" "11" "" "6,430" "0"
34 증 '051980 중앙리빙테크 "1,165" ▲ "45" "+4.02" "45,296" "13,337" "1,111" "1" "1,120" "0"
35 신 '011320 유니크 "3,860" ▲ "145" "+3.90" "6,354" "52,268" "48,278" "185" "3,715" "0"
36 증 '109070 컨버즈 "6,400" ▲ "240" "+3.90" "7,259" "663" "200" "1" "6,160" "0"
37 신 '032280 삼일 "2,135" ▲ "80" "+3.89" "5,756" "4,647" "1" "" "2,055" "0"
38 신 '900140 엘브이엠씨홀딩스 "2,575" ▲ "90" "+3.62" "10,335" "2,287" "1" "" "2,485" "0"
39 증 '050090 휘닉스소재 "694" ▲ "24" "+3.58" "35,374" "15,224" "38,322" "27" "670" "0"
40 증 '082800 루미마이크로 "1,680" ▲ "55" "+3.38" "5,415" "12,202" "862" "1" "1,625" "0"

41  '073540 에프알텍 "3,100" ▲ "100" "+3.33" "4,685" "11" "7" "" "3,000" "0"
42 신 '012610 경인양행 "5,900" ▲ "180" "+3.15" "9,781" "650" "30" "" "5,720" "0"
43 신 '051500 CJ프레시웨이 "26,500" ▲ "800" "+3.11" "1,215" "502" "51" "1" "25,700" "0"
44 증 '069140 누리플랜 "6,230" ▲ "180" "+2.98" "3,880" "1,557" "57" "" "6,050" "0"
45 신 '045300 성우테크론 "4,500" ▲ "130" "+2.97" "1,081" "5,213" "2" "" "4,370" "0"
46 증 '029480 바른테크놀로지 "493" ▲ "13" "+2.71" "20,391" "5,332" "1,298" "1" "480" "0"
47 신 '128660 피제이메탈 "2,130" ▲ "55" "+2.65" "30,959" "564" "10" "" "2,075" "0"
48 증 '018290 지엠피 "9,460" ▲ "240" "+2.60" "6,976" "741" "147" "1" "9,220" "0"
49  '103230 에스앤더블류 "14,050" ▲ "350" "+2.55" "2,107" "1,266" "1,208" "17" "13,700" "0"
50 신 '012700 리드코프 "6,070" ▲ "150" "+2.53" "129" "0" "1,304" "8" "5,920" "0"
51 증 '042040 케이피엠테크 "1,220" ▲ "30" "+2.52" "32,529" "6,414" "5,578" "7" "1,190" "0"
52 신 '115480 씨유메디칼 "2,650" ▲ "65" "+2.51" "1,197" "38" "180" "" "2,585" "0"
53 증 '012860 서연전자 "1,440" ▲ "35" "+2.49" "15,365" "4,314" "1" "" "1,405" "0"
54 증 '048550 SM C&C "2,200" ▲ "50" "+2.33" "4,388" "26,575" "1" "" "2,150" "0"
55 증 '043220 에이치엘비파워 "810" ▲ "18" "+2.27" "43,729" "12,666" "30" "" "792" "0"
56 신 '252500 세화피앤씨 "3,455" ▲ "75" "+2.22" "7,868" "4,176" "12,058" "41" "3,380" "0"
57 증 '007120 미래아이앤지 "470" ▲ "10" "+2.17" "4,228" "1,144" "104" "" "460" "0"
58 증 '094860 코닉글로리 "520" ▲ "11" "+2.16" "10,199" "401" "1" "" "509" "0"
59 증 '900110 이스트아시아홀딩스 "290" ▲ "6" "+2.11" "4,247" "717" "1" "" "284" "0"
60 증 '027580 상보 "1,940" ▲ "40" "+2.11" "12,323" "301" "2,024" "4" "1,900" "0"
61 증 '049180 셀루메드 "8,700" ▲ "180" "+2.11" "4,626" "1,998" "2" "" "8,520" "0"
62 신 '100700 세운메디칼 "3,640" ▲ "75" "+2.10" "2,101" "349" "2" "" "3,565" "0"
63 신 '004770 써니전자 "2,210" ▲ "45" "+2.08" "9,529" "16,458" "1,001" "2" "2,165" "0"
64 신 '016670 포비스티앤씨 "934" ▲ "19" "+2.08" "30,014" "74" "6,000" "6" "915" "0"
65 신 '002690 동일제강 "3,240" ▲ "65" "+2.05" "5,641" "13" "10" "" "3,175" "0"
66 신 '011330 유니켐 "1,490" ▲ "30" "+2.05" "5,334" "3,170" "1" "" "1,460" "0"
67 증 '091090 세원셀론텍 "4,255" ▲ "85" "+2.04" "4,958" "4,284" "1,300" "5" "4,170" "0"
68 신 '108230 톱텍 "7,690" ▲ "150" "+1.99" "11,356" "30,275" "265,758" "2,056" "7,540" "0"
69 증 '101730 조이맥스 "5,850" ▲ "110" "+1.92" "649" "88" "2" "" "5,740" "0"
70 신 '049480 오픈베이스 "2,130" ▲ "40" "+1.91" "6,287" "223,734" "11,667" "25" "2,090" "0"
71 신 '023460 CNH "1,375" ▲ "25" "+1.85" "1,442" "34,054" "5,758" "8" "1,350" "0"
72 증 '005690 파미셀 "14,000" ▲ "250" "+1.82" "2,598" "3,229" "8,845" "123" "13,750" "0"
73 주 '182690 테라셈 "1,120" ▲ "20" "+1.82" "14,335" "38,595" "14,525" "16" "1,100" "0"
74 신 '215100 로보로보 "2,245" ▲ "40" "+1.81" "15,231" "0" "1" "" "2,205" "0"
75 증 '017250 인터엠 "2,840" ▲ "50" "+1.79" "16,835" "25,953" "9,772" "28" "2,790" "0"
76 신 '016600 큐캐피탈 "699" ▲ "12" "+1.75" "6,075" "5,352" "1" "" "687" "0"
77 신 '105840 우진 "5,070" ▲ "85" "+1.71" "12,198" "601" "62" "" "4,985" "0"
78 증 '014910 성문전자 "2,490" ▲ "40" "+1.63" "18,450" "1,964" "51" "" "2,450" "0"
79 증 '096040 이트론 "187" ▲ "3" "+1.63" "165,836" "5,398" "15,623" "3" "184" "0"
80 증 '041590 에너전트 "1,890" ▲ "30" "+1.61" "5,320" "3,270" "2,100" "4" "1,860" "0"

81 신 '015890 태경산업 "5,770" ▲ "90" "+1.58" "1,840" "1,292" "1" "" "5,680" "0"
82 관 '113810 디젠스 "518" ▲ "8" "+1.57" "1,410" "3,189" "1,873" "1" "510" "0"
83 신 '034940 조아제약 "4,880" ▲ "75" "+1.56" "7,351" "7,399" "1,405" "7" "4,805" "0"
84 증 '039230 에이아이비트 "1,320" ▲ "20" "+1.54" "15,069" "14,694" "6,795" "9" "1,300" "0"
85 신 '067310 하나마이크론 "3,985" ▲ "60" "+1.53" "1,346" "3,621" "2" "" "3,925" "0"
86 증 '004410 서울식품 "201" ▲ "3" "+1.52" "83,098" "13,859" "1,738" "" "198" "0"
87 신 '298000 효성화학 "135,500" ▲ "2,000" "+1.50" "101" "464" "140" "19" "133,500" "0"
88 신 '037760 쎄니트 "2,070" ▲ "30" "+1.47" "3,130" "2,561" "299" "1" "2,040" "0"
89 증 '033050 제이엠아이 "1,055" ▲ "15" "+1.44" "7,835" "49,238" "377" "" "1,040" "0"
90 신 '092780 동양피스톤 "4,300" ▲ "60" "+1.42" "1,808" "231" "100" "" "4,240" "0"
91 신 '073490 이노와이어리스 "21,650" ▲ "300" "+1.41" "982" "823" "858" "19" "21,350" "0"
92 신 '030610 교보증권 "9,490" ▲ "130" "+1.39" "1,858" "59" "42" "" "9,360" "0"
93 증 '023440 제일제강 "1,475" ▲ "20" "+1.37" "29,191" "2,476" "1,030" "1" "1,455" "0"
94 증 '082660 삼우엠스 "814" ▲ "11" "+1.37" "2,717" "616" "782" "1" "803" "0"
95 신 '138360 에이씨티 "5,190" ▲ "70" "+1.37" "2,746" "413" "43" "" "5,120" "0"
96 신 '026940 부국철강 "3,000" ▲ "40" "+1.35" "17,764" "7,113" "1,162" "3" "2,960" "0"
97 신 '147760 마이크로프랜드 "5,000" ▲ "65" "+1.32" "16,013" "19,221" "100,711" "512" "4,935" "0"
98 증 '073190 듀오백 "1,945" ▲ "25" "+1.30" "3,510" "131" "1" "" "1,920" "0"
99 증 '003480 한진중공업홀딩스 "3,240" ▲ "40" "+1.25" "1,414" "163" "1" "" "3,200" "0"
100 증 '051630 진양화학 "4,160" ▲ "50" "+1.22" "7,870" "9,923" "66,633" "280" "4,110" "0"
101 증 '082270 젬백스 "12,550" ▲ "150" "+1.21" "2,375" "1,093" "2,284" "29" "12,400" "0"
102  '900280 골든센츄리 "921" ▲ "11" "+1.21" "10,623" "14,481" "305" "" "910" "0"
103 신 '002290 삼일기업공사 "3,390" ▲ "40" "+1.19" "2,920" "854" "804" "3" "3,350" "0"
104 증 '033200 모아텍 "4,680" ▲ "55" "+1.19" "1,429" "1,100" "1" "" "4,625" "0"
105 신 '060250 NHN한국사이버결제 "12,900" ▲ "150" "+1.18" "3,575" "2,432" "201" "3" "12,750" "0"
106  '036120 SCI평가정보 "2,155" ▲ "25" "+1.17" "3,784" "294" "60" "" "2,130" "0"
107 증 '036620 버추얼텍 "779" ▲ "9" "+1.17" "4,123" "6,480" "10" "" "770" "0"
108 신 '066900 디에이피 "2,600" ▲ "30" "+1.17" "11,656" "11,700" "91" "" "2,570" "0"
109 신 '078600 대주전자재료 "18,050" ▲ "200" "+1.12" "340" "2,236" "652" "12" "17,850" "0"
110 신 '016880 웅진 "2,275" ▲ "25" "+1.11" "10,975" "12,385" "8,720" "20" "2,250" "0"
111  '018620 우진비앤지 "2,290" ▲ "25" "+1.10" "9,403" "3,222" "1" "" "2,265" "0"
112 관 '030270 에스마크 "92" ▲ "1" "+1.10" "162,658" "92,708" "56,675" "5" "91" "0"
113 신 '049720 고려신용정보 "4,145" ▲ "45" "+1.10" "1,233" "663" "168" "1" "4,100" "0"
114 신 '225330 씨엠에스에듀 "7,340" ▲ "80" "+1.10" "367" "1" "1" "" "7,260" "0"
115 신 '041830 인바디 "23,200" ▲ "250" "+1.09" "2,839" "3,355" "188" "4" "22,950" "0"
116 신 '082640 동양생명 "5,580" ▲ "60" "+1.09" "6,118" "1,025" "1" "" "5,520" "0"
117 증 '002787 진흥기업2우B "14,000" ▲ "150" "+1.08" "2,887" "2,661" "4,284" "59" "13,850" "0"
118 신 '064480 브리지텍 "3,265" ▲ "35" "+1.08" "13,346" "1,544" "6" "" "3,230" "0"
119 신 '010960 삼호개발 "4,800" ▲ "50" "+1.05" "981" "421" "3" "" "4,750" "0"
120 신 '078150 HB테크놀러지 "2,900" ▲ "30" "+1.05" "10,435" "12,872" "12,164" "35" "2,870" "0"

121 신 '044340 위닉스 "14,650" ▲ "150" "+1.03" "1,137" "905" "608" "9" "14,500" "0"
122 신 '043610 지니뮤직 "4,955" ▲ "50" "+1.02" "3,707" "9,677" "880" "4" "4,905" "0"
123 신 '080470 성창오토텍 "6,930" ▲ "70" "+1.02" "7,996" "4,549" "937" "6" "6,860" "0"
124 신 '208710 바이오로그디바이스 "2,000" ▲ "20" "+1.01" "96,155" "4,768" "112,434" "226" "1,980" "0"
125 신 '013810 스페코 "4,030" ▲ "40" "+1.00" "2,464" "4,463" "2,830" "11" "3,990" "0"
126 신 '080220 제주반도체 "4,040" ▲ "40" "+1.00" "5,077" "1,216" "2,689" "11" "4,000" "0"
127 신 '131030 디에이치피코리아 "10,150" ▲ "100" "+1.00" "1,050" "2,575" "323" "3" "10,050" "0"
128 증 '043100 솔고바이오 "408" ▲ "4" "+0.99" "37,072" "33,096" "30" "" "404" "0"
129 증 '056080 유진로봇 "4,100" ▲ "40" "+0.99" "1,310" "1,043" "1" "" "4,060" "0"
130 신 '100120 뷰웍스 "36,150" ▲ "350" "+0.98" "328" "1,041" "52" "2" "35,800" "0"
131 신 '214330 금호에이치티 "7,210" ▲ "70" "+0.98" "1,081" "2,919" "121" "1" "7,140" "0"
132 주 '950110 SBI핀테크솔루션즈 "15,450" ▲ "150" "+0.98" "2,582" "19,102" "1,910" "29" "15,300" "0"
133 신 '123890 한국자산신탁 "4,700" ▲ "45" "+0.97" "415" "726" "20" "" "4,655" "0"
134 신 '104040 대성파인텍 "1,575" ▲ "15" "+0.96" "3,291" "2,237" "41" "" "1,560" "0"
135 신 '036090 위지트 "1,060" ▲ "10" "+0.95" "24,428" "3,721" "8,111" "9" "1,050" "0"
136 증 '196450 텔루스 "1,065" ▲ "10" "+0.95" "52,981" "21,863" "10,986" "12" "1,055" "0"
137 신 '012690 모나리자 "3,740" ▲ "35" "+0.94" "6,200" "12,612" "12,866" "48" "3,705" "0"
138 신 '013000 세우글로벌 "1,620" ▲ "15" "+0.93" "29,677" "16,615" "22,246" "36" "1,605" "0"
139 신 '017550 수산중공업 "1,625" ▲ "15" "+0.93" "37,110" "16,844" "70,764" "115" "1,610" "0"
140 증 '052420 오성첨단소재 "2,160" ▲ "20" "+0.93" "5,480" "1,917" "326" "1" "2,140" "0"
141 신 '104200 NHN벅스 "6,500" ▲ "60" "+0.93" "779" "947" "1" "" "6,440" "0"
142 신 '140670 알에스오토메이션 "10,900" ▲ "100" "+0.93" "2,063" "1,833" "17" "" "10,800" "0"
143 신 '010620 현대미포조선 "110,000" ▲ "1,000" "+0.92" "1,239" "876" "325" "36" "109,000" "0"
144 신 '069540 라이트론 "8,740" ▲ "80" "+0.92" "4,264" "130" "3" "" "8,660" "0"
145 관 '017680 데코앤이 "333" ▲ "3" "+0.91" "14,702" "2" "104" "" "330" "0"
146 증 '205500 액션스퀘어 "2,760" ▲ "25" "+0.91" "2,608" "1,885" "702" "2" "2,735" "0"
147 신 '010950 S-Oil "111,500" ▲ "1,000" "+0.90" "3,535" "922" "236" "26" "110,500" "0"
148 증 '003280 흥아해운 "455" ▲ "4" "+0.89" "6,964" "3,807" "34" "" "451" "0"
149 신 '090435 아모레퍼시픽우 "90,900" ▲ "800" "+0.89" "542" "40" "21" "2" "90,100" "0"
150 증 '117670 알파홀딩스 "11,450" ▲ "100" "+0.88" "6,937" "7,843" "781" "9" "11,350" "0"
151 증 '010600 웰바이오텍 "6,950" ▲ "60" "+0.87" "581" "2,454" "1,108" "8" "6,890" "0"
152 신 '102940 코오롱생명과학 "81,400" ▲ "700" "+0.87" "2,107" "2,577" "3,356" "273" "80,700" "0"
153 신 '138040 메리츠금융지주 "11,550" ▲ "100" "+0.87" "7,341" "4,564" "2,069" "24" "11,450" "0"
154 신 '002900 동양물산 "1,790" ▲ "15" "+0.85" "14,638" "1,316" "948" "2" "1,775" "0"
155 신 '005740 크라운해태홀딩스 "11,900" ▲ "100" "+0.85" "823" "240" "22" "" "11,800" "0"
156 신 '060380 동양에스텍 "2,980" ▲ "25" "+0.85" "657" "469" "8" "" "2,955" "0"
157 신 '057500 SKC 솔믹스 "3,050" ▲ "25" "+0.83" "7,924" "2,991" "3,357" "10" "3,025" "0"
158  '246710 티앤알바이오팹 "12,200" ▲ "100" "+0.83" "10,662" "90,274" "39,105" "478" "12,100" "0"
159 증 '002630 오리엔트바이오 "616" ▲ "5" "+0.82" "3,931" "12,146" "2,462" "2" "611" "0"
160 신 '091590 남화토건 "12,300" ▲ "100" "+0.82" "14,616" "3,644" "5,467" "67" "12,200" "0"
161 신 '048830 엔피케이 "1,870" ▲ "15" "+0.81" "1,338" "1,529" "1" "" "1,855" "0"
162 신 '081150 티플랙스 "2,500" ▲ "20" "+0.81" "23,760" "3,748" "869" "2" "2,480" "0"
163 신 '092730 네오팜 "49,850" ▲ "400" "+0.81" "333" "785" "11" "1" "49,450" "0"
164 증 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,490" ▲ "20" "+0.81" "8,744" "2,817" "4,706" "12" "2,470" "0"
165 신 '002620 제일파마홀딩스 "31,450" ▲ "250" "+0.80" "1,336" "441" "529" "17" "31,200" "0"
166 증 '114120 크루셜텍 "1,260" ▲ "10" "+0.80" "6,920" "1,964" "6" "" "1,250" "0"
167 신 '189860 서전기전 "4,390" ▲ "35" "+0.80" "667" "5,378" "3,003" "13" "4,355" "0"
168 증 '007980 태평양물산 "2,540" ▲ "20" "+0.79" "14,929" "226" "201" "1" "2,520" "0"
169 신 '014200 광림 "2,555" ▲ "20" "+0.79" "17,399" "1,072" "1" "" "2,535" "0"
170 신 '039610 화성밸브 "12,750" ▲ "100" "+0.79" "6,157" "6,262" "2,063" "26" "12,650" "0"
171 신 '083310 엘오티베큠 "7,630" ▲ "60" "+0.79" "220" "2,170" "455" "3" "7,570" "0"
172 증 '123840 한일진공 "1,275" ▲ "10" "+0.79" "5,914" "14,089" "1,000" "1" "1,265" "0"
173 증 '058450 일야 "1,285" ▲ "10" "+0.78" "10,894" "12,204" "1,267" "2" "1,275" "0"
174 신 '031310 아이즈비전 "5,240" ▲ "40" "+0.77" "4,928" "1,897" "15,852" "83" "5,200" "0"
175 환 '214310 세미콘라이트 "1,310" ▲ "10" "+0.77" "6,189" "15,554" "8,657" "11" "1,300" "0"
176 신 '003620 쌍용차 "3,970" ▲ "30" "+0.76" "5,599" "253" "1" "" "3,940" "0"
177  '166480 코아스템 "13,200" ▲ "100" "+0.76" "1,019" "2,594" "153" "2" "13,100" "0"
178 신 '096240 청담러닝 "20,250" ▲ "150" "+0.75" "1,614" "849" "257" "5" "20,100" "0"
179 증 '530031 삼성 레버리지 WTI원유 선물 ETN "13,480" ▲ "100" "+0.75" "700" "105" "34" "" "13,380" "0"
180 신 '003000 부광약품 "27,150" ▲ "200" "+0.74" "1,265" "1,324" "344" "9" "26,950" "0"
181 신 '068290 삼성출판사 "13,650" ▲ "100" "+0.74" "7,028" "1,421" "17" "" "13,550" "0"
182 신 '009290 광동제약 "6,920" ▲ "50" "+0.73" "1,344" "14,571" "552" "4" "6,870" "0"
183 신 '045520 크린앤사이언스 "13,800" ▲ "100" "+0.73" "2,434" "634" "4" "" "13,700" "0"
184  '900290 GRT "2,105" ▲ "15" "+0.72" "3,480" "1,090" "3" "" "2,090" "0"
185 신 '001510 SK증권 "698" ▲ "5" "+0.72" "63,859" "49,938" "63,169" "44" "693" "0"
186 신 '140520 대창스틸 "2,840" ▲ "20" "+0.71" "1,141" "6,229" "1,367" "4" "2,820" "0"
187 신 '001780 알루코 "2,860" ▲ "20" "+0.70" "2,995" "6,101" "4" "" "2,840" "0"
188 신 '053270 구영테크 "1,430" ▲ "10" "+0.70" "9,489" "2,550" "158" "" "1,420" "0"
189  '900300 오가닉티코스메틱 "2,935" ▲ "20" "+0.69" "8,019" "2,175" "516" "2" "2,915" "0"
190 신 '007210 벽산 "2,175" ▲ "15" "+0.69" "19,359" "794" "10" "" "2,160" "0"
191 증 '008355 남선알미우 "36,350" ▲ "250" "+0.69" "544" "958" "1,739" "63" "36,100" "0"
192 증 '060260 뉴보텍 "1,460" ▲ "10" "+0.69" "5,158" "4,946" "480" "1" "1,450" "0"
193 신 '005420 코스모화학 "14,850" ▲ "100" "+0.68" "328" "3,730" "99" "1" "14,750" "0"
194 신 '006120 SK디스커버리 "30,000" ▲ "200" "+0.67" "739" "628" "21" "1" "29,800" "0"
195 증 '012205 계양전기우 "8,990" ▲ "60" "+0.67" "1,132" "727" "72" "1" "8,930" "0"
196 신 '099220 SDN "1,535" ▲ "10" "+0.66" "21,908" "4,654" "1,516" "2" "1,525" "0"
197 증 '004835 덕성우 "4,680" ▲ "30" "+0.65" "5,043" "2,902" "342" "2" "4,650" "0"
198 신 '222040 뉴트리바이오텍 "15,400" ▲ "100" "+0.65" "945" "330" "50" "1" "15,300" "0"
199 증 '004987 성신양회2우B "15,700" ▲ "100" "+0.64" "120" "300" "41" "1" "15,600" "0"
200  '079970 투비소프트 "6,270" ▲ "40" "+0.64" "2,738" "1,496" "1,064" "7" "6,230" "0"

김유정 아는형님 등장 헤헷

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '282330 BGF리테일 "36,863" "17,354" "47.07%" "192,866" "194,500" "1,634" "+0.84%"
2 '003620 쌍용차 "115,914" "42,534" "36.69%" "3,912" "3,940" "28" "+0.71%"
3 '008930 한미사이언스 "96,984" "30,397" "31.34%" "74,403" "74,300" "-103" "-0.13%"
4 '139130 DGB금융지주 "1,010,092" "306,858" "30.38%" "8,766" "8,800" "34" "+0.38%"
5 '145990 삼양사 "15,273" "4,502" "29.47%" "58,468" "58,900" "432" "+0.73%"
6 '002990 금호산업 "65,599" "19,292" "29.41%" "11,746" "11,800" "54" "+0.45%"
7 '126560 현대에이치씨엔 "206,115" "59,506" "28.87%" "4,418" "4,400" "-18" "-0.40%"
8 '006650 대한유화 "56,888" "16,229" "28.52%" "159,843" "160,000" "157" "+0.09%"
9 '067630 에이치엘비생명과학 "706,244" "200,576" "28.40%" "16,924" "16,950" "26" "+0.15%"
10 '006120 SK디스커버리 "79,674" "19,581" "24.57%" "29,830" "29,800" "-30" "-0.10%"
11 '011790 SKC "142,630" "34,793" "24.39%" "36,188" "36,500" "312" "+0.86%"
12 '267270 현대건설기계 "102,084" "23,374" "22.89%" "48,127" "48,150" "23" "+0.04%"
13 '082270 젬백스 "156,505" "35,331" "22.57%" "12,303" "12,400" "97" "+0.78%"
14 '268280 미원에스씨 "943" "209" "22.16%" "64,803" "64,600" "-203" "-0.31%"
15 '241690 유니테크노 "5,590" "1,230" "22.00%" "15,511" "15,650" "139" "+0.89%"
16 '002390 한독 "43,159" "9,327" "21.61%" "27,684" "27,600" "-84" "-0.30%"
17 '036570 엔씨소프트 "189,538" "39,764" "20.98%" "509,705" "512,000" "2,295" "+0.45%"
18 '008970 동양철관 "1,094,020" "224,226" "20.49%" "1,450" "1,430" "-20" "-1.37%"
19 '060980 한라홀딩스 "13,551" "2,777" "20.49%" "43,950" "44,250" "300" "+0.68%"
20 '251270 넷마블 "332,003" "66,454" "20.01%" "130,440" "130,500" "60" "+0.04%"

21 '042660 대우조선해양 "4,276,001" "783,184" "18.31%" "32,876" "32,850" "-26" "-0.07%"
22 '073240 금호타이어 "503,100" "91,129" "18.11%" "5,219" "5,190" "-29" "-0.55%"
23 '004490 세방전지 "37,519" "6,680" "17.80%" "38,203" "38,300" "97" "+0.25%"
24 '006280 녹십자 "28,370" "5,034" "17.74%" "141,395" "142,000" "605" "+0.42%"
25 '263750 펄어비스 "100,935" "17,774" "17.61%" "190,643" "192,000" "1,357" "+0.71%"
26 '114120 크루셜텍 "273,476" "47,868" "17.50%" "1,251" "1,250" "-1" "-0.07%"
27 '016590 신대양제지 "50,634" "8,751" "17.28%" "58,408" "58,000" "-408" "-0.69%"
28 '027410 BGF "170,040" "28,846" "16.96%" "8,197" "8,170" "-27" "-0.32%"
29 '049070 인탑스 "145,523" "24,634" "16.92%" "11,680" "11,800" "120" "+1.02%"
30 '114090 GKL "198,994" "33,509" "16.84%" "25,254" "25,500" "246" "+0.97%"
31 '047050 포스코대우 "366,911" "61,745" "16.82%" "19,257" "19,300" "43" "+0.22%"
32 '033640 네패스 "162,522" "27,059" "16.65%" "10,015" "9,970" "-45" "-0.44%"
33 '090435 아모레퍼시픽우 "20,929" "3,450" "16.48%" "90,083" "90,100" "17" "+0.01%"
34 '051910 LG화학 "303,151" "48,246" "15.91%" "346,335" "345,500" "-835" "-0.24%"
35 '005180 빙그레 "20,872" "3,306" "15.84%" "73,737" "73,700" "-37" "-0.05%"
36 '039130 하나투어 "178,692" "28,031" "15.68%" "68,468" "68,900" "432" "+0.63%"
37 '095700 제넥신 "80,951" "12,648" "15.62%" "79,170" "78,600" "-570" "-0.72%"
38 '079160 CJ CGV "100,914" "15,734" "15.59%" "41,612" "41,600" "-12" "-0.02%"
39 '016250 이테크건설 "19,625" "3,047" "15.52%" "82,685" "83,000" "315" "+0.38%"
40 '253450 스튜디오드래곤 "133,197" "20,684" "15.52%" "107,292" "108,300" "1,008" "+0.93%"
41 '028300 에이치엘비 "437,765" "66,476" "15.18%" "84,312" "84,500" "188" "+0.22%"
42 '091990 셀트리온헬스케어 "2,388,015" "361,805" "15.15%" "78,441" "78,700" "259" "+0.33%"
43 '204320 만도 "411,466" "62,355" "15.15%" "29,924" "29,800" "-124" "-0.41%"
44 '214320 이노션 "48,796" "7,213" "14.78%" "66,712" "67,400" "688" "+1.03%"
45 '002310 아세아제지 "91,615" "13,486" "14.72%" "30,173" "30,100" "-73" "-0.24%"
46 '065620 제낙스 "41,508" "6,058" "14.59%" "18,473" "18,300" "-173" "-0.93%"
47 '006360 GS건설 "1,247,952" "180,386" "14.45%" "43,741" "43,600" "-141" "-0.32%"
48 '051900 LG생활건강 "39,783" "5,754" "14.46%" "1,159,531" "1,160,000" "469" "+0.04%"
49 '072710 농심홀딩스 "6,017" "866" "14.39%" "72,792" "72,900" "108" "+0.14%"
50 '035080 인터파크홀딩스 "422,668" "60,041" "14.20%" "2,327" "2,300" "-27" "-1.16%"
51 '192820 코스맥스 "113,369" "16,049" "14.15%" "135,295" "136,000" "705" "+0.52%"
52 '074600 원익QnC "91,925" "12,992" "14.13%" "12,515" "12,600" "85" "+0.67%"
53 '042000 카페24 "121,513" "17,149" "14.11%" "101,407" "101,700" "293" "+0.28%"
54 '030000 제일기획 "417,753" "58,441" "13.99%" "23,269" "23,450" "181" "+0.77%"
55 '005680 삼영전자 "30,683" "4,276" "13.93%" "12,509" "12,450" "-59" "-0.47%"
56 '009150 삼성전기 "1,405,050" "195,805" "13.93%" "121,735" "120,500" "-1,235" "-1.01%"
57 '023530 롯데쇼핑 "130,341" "18,002" "13.81%" "212,542" "215,500" "2,958" "+1.39%"
58 '068270 셀트리온 "679,781" "90,691" "13.34%" "239,815" "239,500" "-315" "-0.13%"
59 '042520 한스바이오메드 "55,414" "7,375" "13.30%" "24,685" "24,750" "65" "+0.26%"
60 '078340 컴투스 "60,277" "8,025" "13.31%" "141,350" "141,000" "-350" "-0.24%"

61 '006840 AK홀딩스 "20,898" "2,776" "13.28%" "52,957" "53,200" "243" "+0.45%"
62 '010050 우리종금 "7,375,310" "976,789" "13.24%" "777" "777" "0" "0%"
63 '005880 대한해운 "96,814" "12,784" "13.20%" "21,723" "21,800" "77" "+0.35%"
64 '091810 티웨이항공 "229,442" "29,428" "12.82%" "8,679" "8,660" "-19" "-0.21%"
65 '032500 케이엠더블유 "83,700" "10,725" "12.81%" "23,336" "23,150" "-186" "-0.79%"
66 '002240 고려제강 "11,621" "1,484" "12.77%" "22,460" "22,700" "240" "+1.06%"
67 '000270 기아차 "1,443,231" "183,654" "12.72%" "30,463" "30,500" "37" "+0.12%"
68 '018670 SK가스 "16,362" "2,064" "12.61%" "75,025" "75,500" "475" "+0.63%"
69 '161890 한국콜마 "122,549" "15,418" "12.58%" "68,046" "68,500" "454" "+0.66%"
70 '115450 지트리비앤티 "100,053" "12,575" "12.56%" "22,645" "22,850" "205" "+0.90%"
71 '010950 S-Oil "554,115" "69,479" "12.53%" "110,198" "110,500" "302" "+0.27%"
72 '079980 휴비스 "79,478" "9,965" "12.53%" "7,790" "7,720" "-70" "-0.89%"
73 '000080 하이트진로 "124,133" "15,540" "12.51%" "17,531" "17,500" "-31" "-0.17%"
74 '005440 현대그린푸드 "156,916" "19,644" "12.51%" "13,367" "13,350" "-17" "-0.12%"
75 '093050 LF "77,103" "9,606" "12.45%" "24,337" "24,150" "-187" "-0.76%"
76 '016580 환인제약 "10,885" "1,337" "12.28%" "19,907" "19,950" "43" "+0.21%"
77 '181710 NHN엔터테인먼트 "64,261" "7,890" "12.27%" "57,953" "57,700" "-253" "-0.43%"
78 '069260 휴켐스 "166,125" "20,345" "12.24%" "25,756" "26,200" "444" "+1.72%"
79 '090460 비에이치 "284,320" "34,581" "12.16%" "15,388" "15,250" "-138" "-0.89%"
80 '071050 한국금융지주 "158,203" "19,129" "12.09%" "67,783" "67,700" "-83" "-0.12%"
81 '086900 메디톡스 "28,757" "3,472" "12.07%" "560,680" "563,400" "2,720" "+0.48%"
82 '053980 오상자이엘 "1,901" "227" "11.94%" "6,955" "7,000" "45" "+0.64%"
83 '000660 SK하이닉스 "4,167,055" "496,173" "11.90%" "69,726" "69,600" "-126" "-0.18%"
84 '009410 태영건설 "495,917" "58,707" "11.83%" "10,585" "10,650" "65" "+0.61%"
85 '036490 SK머티리얼즈 "28,884" "3,412" "11.81%" "161,841" "161,400" "-441" "-0.27%"
86 '036580 팜스코 "48,239" "5,688" "11.79%" "8,477" "8,490" "13" "+0.15%"

87 '122870 와이지엔터테인먼트 "154,717" "18,058" "11.67%" "43,346" "43,400" "54" "+0.12%"
88 '002350 넥센타이어 "123,037" "14,211" "11.55%" "8,818" "8,810" "-8" "-0.09%"
89 '028150 GS홈쇼핑 "18,627" "2,151" "11.54%" "195,798" "195,600" "-198" "-0.10%"
90 '004980 성신양회 "272,649" "31,295" "11.47%" "10,522" "10,600" "78" "+0.74%"
91 '015750 성우하이텍 "276,635" "31,752" "11.47%" "3,508" "3,510" "2" "+0.05%"
92 '267980 매일유업 "27,024" "3,089" "11.43%" "76,326" "77,800" "1,474" "+1.93%"
93 '011810 STX "19,614" "2,239" "11.41%" "14,117" "14,000" "-117" "-0.82%"
94 '001390 KG케미칼 "131,514" "14,933" "11.35%" "19,152" "19,000" "-152" "-0.79%"
95 '008770 호텔신라 "914,836" "100,535" "10.98%" "86,263" "86,300" "37" "+0.04%"
96 '090360 로보스타 "69,900" "7,628" "10.91%" "27,468" "27,450" "-18" "-0.06%"
97 '093370 후성 "480,798" "52,200" "10.85%" "8,184" "8,220" "36" "+0.43%"
98 '017940 E1 "4,550" "492" "10.81%" "60,134" "60,200" "66" "+0.10%"
99 '033180 필룩스 "1,724,547" "185,470" "10.75%" "12,720" "12,700" "-20" "-0.15%"
100 '068790 DMS "105,882" "11,386" "10.75%" "5,135" "5,190" "55" "+1.07%"