SG충방 디알젬 상한가 미래SCI 하한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 신  '001380 SG충방 "2,210" ↑ "510" "+30.00" "" "630,533" "22,399,544" 102.18 "1"
2   '263690 디알젬 "9,910" ↑ "2,280" "+29.88" "" "210,975" "7,955,074" 94.28 "1"
3 신  '024840 갑을메탈 "2,355" ▲ "420" "+21.71" "69,856" "50,121" "12,317,632" 100.36 "2"
4 증  '002787 진흥기업2우B "16,050" ▲ "2,600" "+19.33" "5,076" "4,490" "485,830" 108.26 "1"
5 증  '002005 한국유리우 "51,800" ▲ "5,750" "+12.49" "1,186" "473" "38,328" 0.00 "1"
6 증  '003075 코오롱글로벌우 "16,400" ▲ "1,700" "+11.56" "4,228" "1,951" "88,345" 88.91 "1"
7 증  '060260 뉴보텍 "1,630" ▲ "145" "+9.76" "50,678" "46,804" "15,605,911" 77.48 "1"
8 신  '005110 한창 "2,140" ▲ "180" "+9.18" "249,769" "161,210" "26,622,059" 96.37 "4"
9 증  '096040 이트론 "226" ▲ "18" "+8.65" "495,270" "228,762" "31,282,094" 96.00 "3"
10 증  '043590 크로바하이텍 "4,120" ▲ "320" "+8.42" "37,415" "27,548" "1,363,631" 136.12 "2"
11 증  '520025 '미래에셋 S&P500 VIX S/T 선물 ETN "19,465" ▲ "1,485" "+8.26" "39,963" "29,433" "632" 11.39 "3"
12 증  '001210 금호전기 "7,390" ▲ "550" "+8.04" "1,124" "1,330" "291,238" 121.68 "4"
13 증  '500034 '신한 S&P500 VIX S/T 선물 ETN "19,535" ▲ "1,430" "+7.90" "50,098" "47,018" "18,949" 68.50 "3"
14 신  '173130 오파스넷 "10,600" ▲ "770" "+7.83" "16,583" "36,105" "3,318,723" 98.69 "1"
15 증  '054220 비츠로시스 "1,610" ▲ "115" "+7.69" "272,643" "101,453" "10,129,422" 114.69 "4"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 주  '028040 미래SCI "1,820" ↓ "-780" "-30.00" "5,123,142" "" "1,324,205" 500.00 "4"
2 증  '000440 중앙에너비스 "7,190" ▼ "-1,650" "-18.67" "935" "3,423" "187,544" 43.88 "1"
3 신  '220180 핸디소프트 "5,300" ▼ "-1,100" "-17.19" "2,341" "23,216" "782,829" 48.77 "2"
4 증  '226350 아이엠텍 "1,100" ▼ "-200" "-15.38" "18,174" "34,138" "1,266,503" 48.46 "3"
5 신  '143160 아이디스 "21,150" ▼ "-3,800" "-15.23" "3,047" "18,700" "1,296,013" 50.51 "2"
6 주  '195440 퓨전데이타 "6,040" ▼ "-1,050" "-14.81" "5,437" "26,079" "1,120,209" 76.72 "6"
7   '128540 에코캡 "4,600" ▼ "-730" "-13.70" "32,413" "39,972" "7,847,836" 64.14 "1"
8 관  '078940 일경산업개발 "1,440" ▼ "-200" "-12.20" "29,864" "28,429" "655,490" 22.58 "2"
9 신  '251270 넷마블 "110,500" ▼ "-15,000" "-11.95" "109,136" "149,176" "1,569,848" 105.85 "1"
10 증  '032790 엠젠플러스 "6,830" ▼ "-880" "-11.41" "4,731" "11,817" "386,636" 62.94 "2"
11 증  '083470 KJ프리텍 "581" ▼ "-73" "-11.16" "38,263" "53,526" "1,997,397" 53.01 "5"
12 증  '141020 포티스 "2,395" ▼ "-300" "-11.13" "31,333" "37,150" "931,213" 27.17 "2"
13   '111710 남화산업 "6,900" ▼ "-830" "-10.74" "1,965" "12,012" "975,453" 41.03 "1"
14 주  '150840 인트로메딕 "4,715" ▼ "-555" "-10.53" "7,706" "21,242" "2,444,823" 67.81 "3"
15 증  '007630 폴루스바이오팜 "6,490" ▼ "-760" "-10.48" "3,608" "8,434" "540,951" 40.91 "2"

검색기 추출종목 : 19종목

종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
002880 대유에이텍 "1,230" "+1.65"  "54,399" 1220 1380 1205 1230 "105.01" "48,351" "46.8" "0.83" 15:19:18 "1,271"
'123260 STC "4,270" "+7.02"  "36,874" 3915 4750 3565 4270 "92.43" "20,795" "86.6" "-1.88" 15:15:39 "1,025"
'010600 웰바이오텍 "5,450" "-0.37"  "4,260" 5230 5730 5100 5450 "66.63" "20,296" "83.5" "-4.39" 14:16:51 "1,325"
'037950 엘컴텍 "1,845" "+7.58"  "22,910" 1725 1940 1715 1845 "127.60" "29,698" "35.2" "0.58" 14:00:51 "1,558"
'049070 인탑스 "11,350" "-5.42"  "4,941" 12000 13000 11350 11350 "82.63" "10,846" "63.1" "0" 11:28:33 "1,952"
'102280 쌍방울 "1,075" "+3.37"  "4,865" 1055 1135 1040 1075 "98.29" "105,571" "81.8" "1.44" 11:21:31 "1,388"
'009830 한화케미칼 "19,600" "+4.81"  "61,961" 18650 20000 18650 19600 "227.26" "101,590" "62.3" "-0.27" 11:06:16 "31,970"
'289080 SV인베스트먼트 "4,270" "+3.89"  "7,646" 4065 4430 4060 4270 "84.03" "14,629" "55.0" "-1.09" 10:54:37 "1,137"
'086390 유니테스트 "12,550" "+2.87"  "6,989" 12100 13050 12100 12550 "95.59" "15,780" "74.7" "-0.82" 10:31:18 "2,652"

'004060 SG세계물산 "741" "+4.07"  "14,107" 719 808 706 741 "104.66" "99,974" "49.4" "0.98" 10:22:11 "1,500"

'011560 세보엠이씨 "9,100" "+2.48"  "2,768" 8880 9550 8880 9100 "100.03" "5,311" "50.4" "0" 10:14:48 "958"

'263690 디알젬 "9,910" "+29.88"  "72,616" 7780 9910 7500 9910 "94.28" "6,458" "57.0" "1.97" 09:50:19 "1,122"
'214390 경보제약 "10,750" "+4.37"  "2,913" 10400 11300 10350 10750 "108.80" "9,444" "39.5" "0.97" 09:42:09 "2,570"
'012160 영흥철강 "1,170" "+1.74"  "1,841" 1150 1235 1145 1170 "133.03" "28,458" "33.2" "0" 09:29:40 "1,004"
'084680 이월드 "2,875" "+7.28"  "118,686" 2810 3075 2625 2875 "97.62" "23,120" "25.5" "4.85" 09:27:22 "2,602"
'111870 삼본정밀전자 "3,890" "+2.77"  "45,536" 3995 4315 3820 3890 "86.20" "40,050" "87.9" "5.55" 09:16:42 "1,773"
'000300 대유플러스 "969" "-0.10"  "5,837" 1000 1095 933 969 "80.22" "49,950" "49.6" "3.09" 09:10:28 "976"
'008970 동양철관 "1,565" "+4.68"  "25,605" 1490 1715 1490 1565 "102.13" "70,285" "79.1" "-0.33" 09:07:25 "1,391"
'000970 한국주철관 "10,200" "+3.76"  "24,506" 10000 12750 10000 10200 "79.10" "10,620" "46.6" "1.73" 09:01:53 "2,326"

프로그램 순매수 상위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매수금액
1 '017670 신 SK텔레콤 "287,500" ▲ "5,500" "+1.95" "200,738" "57,756" "17,089" "25,404" "8,315"
2 '086790 신 하나금융지주 "36,400" ▼ "-50" "-0.14" "1,012,506" "36,863" "12,808" "20,178" "7,370"
3 '090430 신 아모레퍼시픽 "161,000" ▼ "-9,000" "-5.29" "312,564" "51,284" "9,799" "16,502" "6,703"
4 '005490 신 POSCO "248,000" ▼ "-1,000" "-0.40" "243,913" "60,300" "19,658" "25,660" "6,002"
5 '035250 신 강원랜드 "32,950" ▲ "200" "+0.61" "526,778" "17,360" "6,795" "12,430" "5,636"
6 '009830 신 한화케미칼 "19,600" ▲ "900" "+4.81" "3,148,564" "61,961" "7,364" "12,721" "5,357"
7 '005940 신 NH투자증권 "13,450" ▼ "-200" "-1.47" "949,010" "12,799" "1,782" "6,893" "5,111"
8 '000210 신 대림산업 "96,200"   "0" "0" "240,286" "23,350" "7,883" "12,671" "4,788"
9 '028260 신 삼성물산 "103,500" ▼ "-1,500" "-1.43" "266,905" "27,687" "5,941" "10,606" "4,665"
10 '041510 신 에스엠 "50,200" ▼ "-1,100" "-2.14" "319,255" "16,023" "1,491" "5,576" "4,084"
11 '091990 신 셀트리온헬스케어 "76,000" ▼ "-2,600" "-3.31" "649,460" "50,306" "7,445" "11,342" "3,897"
12 '006360 신 GS건설 "44,250" ▼ "-500" "-1.12" "518,496" "22,774" "7,012" "10,776" "3,764"
13 '034230 신 파라다이스 "20,250" ▼ "-400" "-1.94" "640,501" "13,149" "516" "3,777" "3,261"
14 '161390 신 한국타이어 "43,900" ▲ "1,250" "+2.93" "287,617" "12,543" "5,500" "8,741" "3,240"
15 '028050 신 삼성엔지니어링 "18,950"   "0" "0" "1,096,320" "20,888" "4,784" "7,941" "3,157"
16 '263750 신 펄어비스 "190,000" ▲ "800" "+0.42" "140,217" "27,280" "6,181" "9,083" "2,902"
17 '192820 신 코스맥스 "126,500" ▼ "-4,500" "-3.44" "123,661" "15,678" "3,954" "6,620" "2,666"
18 '009150 신 삼성전기 "114,500" ▼ "-4,000" "-3.38" "1,520,619" "175,788" "29,986" "32,463" "2,477"
19 '036490 신 SK머티리얼즈 "151,700" ▼ "-6,200" "-3.93" "83,161" "12,665" "884" "3,354" "2,470"

20 '034730 신 SK "275,000" ▲ "1,000" "+0.36" "74,795" "20,485" "10,641" "12,916" "2,275"

21 '035900 신 JYP Ent. "30,200" ▼ "-1,200" "-3.82" "840,711" "25,503" "3,244" "5,472" "2,228"
22 '005830 신 DB손해보험 "69,700" ▼ "-700" "-0.99" "158,498" "11,030" "5,535" "7,749" "2,214"
23 '071050 신 한국금융지주 "65,000" ▼ "-2,800" "-4.13" "209,794" "13,725" "3,619" "5,803" "2,184"
24 '000720 신 현대건설 "55,300" ▼ "-1,300" "-2.30" "647,115" "35,966" "6,782" "8,899" "2,117"
25 '017800 신 현대엘리베이 "101,500" ▼ "-2,000" "-1.93" "501,844" "50,929" "5,319" "7,367" "2,049"
26 '018880 신 한온시스템 "10,050" ▲ "110" "+1.11" "1,035,896" "10,387" "2,058" "3,952" "1,894"
27 '004020 신 현대제철 "44,300" ▼ "-850" "-1.88" "341,840" "15,162" "3,238" "5,013" "1,775"
28 '026890 신 디피씨 "6,100" ▼ "-260" "-4.09" "4,303,740" "26,425" "785" "2,498" "1,713"
29 '000270 신 기아차 "30,950" ▲ "350" "+1.14" "852,524" "26,286" "12,387" "14,057" "1,670"
30 '012330 신 현대모비스 "179,000" ▲ "2,000" "+1.13" "153,404" "27,367" "11,369" "12,819" "1,450"
31 '000030 신 우리은행 "15,700" ▼ "-150" "-0.95" "1,052,785" "16,527" "7,163" "8,590" "1,427"
32 '009240 신 한샘 "61,400" ▼ "-1,800" "-2.85" "171,478" "10,543" "2,447" "3,832" "1,385"
33 '253450 신 스튜디오드래곤 "99,400" ▼ "-4,400" "-4.24" "229,258" "22,977" "2,462" "3,725" "1,263"
34 '003550 신 LG "70,800" ▼ "-900" "-1.26" "211,268" "14,933" "8,874" "10,096" "1,222"
35 '145020 신 휴젤 "349,400" ▼ "-12,900" "-3.56" "39,591" "13,845" "2,212" "3,320" "1,108"
36 '003490 신 대한항공 "31,000" ▼ "-600" "-1.90" "340,206" "10,636" "2,811" "3,889" "1,077"
37 '114090 신 GKL "25,200" ▲ "100" "+0.40" "503,718" "12,997" "2,448" "3,522" "1,074"
38 '000120 신 CJ대한통운 "158,000" ▲ "2,000" "+1.28" "89,762" "14,341" "2,213" "3,278" "1,065"
39 '015760 신 한국전력 "30,750" ▲ "50" "+0.16" "1,190,557" "36,596" "15,239" "16,211" "972"

40 '086520 신 에코프로 "30,100" ▼ "-1,700" "-5.35" "509,281" "15,590" "1,183" "2,016" "833"

41 '030200 신 KT "30,400" ▲ "300" "+1.00" "394,716" "11,929" "969" "1,700" "731"
42 '020150 신 일진머티리얼즈 "37,750" ▼ "-1,550" "-3.94" "381,893" "14,614" "1,696" "2,415" "719"
43 '025980 신 아난티 "9,820" ▼ "-230" "-2.29" "1,145,559" "11,326" "646" "1,353" "707"
44 '010620 신 현대미포조선 "56,900" ▲ "100" "+0.18" "209,994" "11,926" "2,594" "3,294" "700"
45 '032830 신 삼성생명 "84,800" ▼ "-1,500" "-1.74" "260,442" "22,097" "6,360" "7,009" "649"
46 '010130 신 고려아연 "437,000" ▼ "-1,500" "-0.34" "24,257" "10,612" "4,673" "5,320" "647"
47 '010040 신 한국내화 "5,960" ▼ "-140" "-2.30" "2,718,891" "16,104" "449" "1,028" "578"
48 '004170 신 신세계 "266,500" ▼ "-17,500" "-6.16" "98,518" "26,754" "6,165" "6,684" "519"
49 '002790 신 아모레G "61,800" ▼ "-2,200" "-3.44" "167,739" "10,464" "3,800" "4,268" "468"
50 '031390 신 녹십자셀 "50,100" ▼ "-2,500" "-4.75" "217,025" "11,013" "628" "1,025" "396"
51 '000250 신 삼천당제약 "39,950" ▼ "-2,350" "-5.56" "299,210" "12,238" "1,273" "1,654" "381"
52 '047810 신 한국항공우주 "31,700" ▼ "-500" "-1.55" "430,885" "13,795" "2,363" "2,698" "336"
53 '006490 증 인스코비 "5,610" ▼ "-490" "-8.03" "2,265,357" "13,006" "864" "1,195" "332"
54 '048530 신 인트론바이오 "40,250" ▼ "-1,650" "-3.94" "385,429" "16,031" "1,973" "2,178" "204"
55 '068760 신 셀트리온제약 "61,200" ▼ "-3,400" "-5.26" "189,903" "11,994" "1,562" "1,732" "170"
56 '008560 신 메리츠종금증권 "4,560" ▲ "5" "+0.11" "2,241,166" "10,278" "2,629" "2,754" "126"
57 '240810 신 원익IPS "20,250" ▼ "-1,950" "-8.78" "605,879" "12,600" "2,011" "2,132" "122"
58 '178920 신 SKC코오롱PI "30,400" ▼ "-1,300" "-4.10" "415,878" "12,831" "1,126" "1,187" "60"
59 '035720 신 카카오 "116,000" ▲ "1,500" "+1.31" "394,978" "45,819" "10,612" "10,664" "53"

60 '200230 증 텔콘RF제약 "8,400" ▼ "-630" "-6.98" "1,526,518" "13,111" "848" "862" "14"

아오야마 히카루  青山ひかる  I