시간외등락률
순위 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '002710 TCC동양 "2,200" ↑ "200" "+10.00" "0" "38,886" "2,705" "6" "2,000" "0"
2 신 '034950 한국기업평가 "58,300" ↑ "5,300" "+10.00" "0" "163" "726" "42" "53,000" "0"
3 증 '003075 코오롱글로벌우 "18,000" ↑ "1,600" "+9.76" "0" "10,494" "19,757" "352" "16,400" "0"
4 증 '008110 대동전자 "3,735" ▲ "325" "+9.53" "2,129" "74" "1" "" "3,410" "0"
5 증 '064290 인텍플러스 "4,800" ▲ "415" "+9.46" "13,077" "4,500" "50" "" "4,385" "0"
6 신 '106190 하이텍팜 "16,900" ▲ "1,450" "+9.39" "2,703" "104" "1" "" "15,450" "0"
7 증 '001290 골든브릿지증권 "2,575" ▲ "215" "+9.11" "6,390" "4,024" "2" "" "2,360" "0"
8 신 '263860 지니언스 "4,990" ▲ "410" "+8.95" "47" "1" "1" "" "4,580" "0"
9 신 '025770 한국정보통신 "9,440" ▲ "680" "+7.76" "2,446" "1,675" "4" "" "8,760" "0"
12 증 '015590 큐로 "614" ▲ "42" "+7.34" "41,406" "4,761" "1" "" "572" "0"
13 '015260 에이엔피 "455" ▲ "28" "+6.56" "18,987" "1,768" "15" "" "427" "0"
14 관 '113810 디젠스 "609" ▲ "37" "+6.47" "13,018" "1,713" "205" "" "572" "0"
15 증 '096350 대창솔루션 "720" ▲ "39" "+5.73" "57,754" "15" "3" "" "681" "0"
16 신 '100700 세운메디칼 "3,670" ▲ "185" "+5.31" "2,465" "979" "4" "" "3,485" "0"
17 신 '222980 한국맥널티 "13,950" ▲ "700" "+5.28" "11,258" "24,070" "38,051" "534" "13,250" "0"
18 신 '041920 메디아나 "6,680" ▲ "330" "+5.20" "1,233" "54" "4" "" "6,350" "0"
19 신 '263800 데이타솔루션 "3,635" ▲ "175" "+5.06" "33,455" "3,139" "251,546" "914" "3,460" "0"
20 증 '060300 레드로버 "2,440" ▲ "115" "+4.95" "8,274" "2,139" "2,110" "5" "2,325" "0"
21 '004270 남성 "1,970" ▲ "90" "+4.79" "59,759" "29,461" "270,337" "529" "1,880" "0"
22 증 '093230 이아이디 "219" ▲ "10" "+4.78" "137,495" "10,726" "10" "" "209" "0"
23 신 '133820 화인베스틸 "2,855" ▲ "130" "+4.77" "8,547" "9,200" "123" "" "2,725" "0"
24 증 '054180 중앙오션 "3,440" ▲ "155" "+4.72" "15,537" "895" "371" "1" "3,285" "0"
25 증 '043090 팜스웰바이오 "4,345" ▲ "195" "+4.70" "4,688" "110" "13" "" "4,150" "0"
26 신 '082920 비츠로셀 "12,300" ▲ "550" "+4.68" "4,326" "2,736" "2" "" "11,750" "0"
27 신 '014970 삼륭물산 "4,630" ▲ "200" "+4.51" "2,277" "15" "1" "" "4,430" "0"
28 증 '082800 루미마이크로 "1,655" ▲ "70" "+4.42" "15,236" "7,805" "3" "" "1,585" "0"
29 '275630 에스에스알 "9,930" ▲ "400" "+4.20" "807" "105" "110" "1" "9,530" "0"
30 증 '021880 메이슨캐피탈 "380" ▲ "15" "+4.11" "68,813" "101" "1" "" "365" "0"
31 신 '258830 세종메디칼 "12,950" ▲ "500" "+4.02" "3,717" "1,195" "18" "" "12,450" "0"
32 증 '016380 동부제철 "6,890" ▲ "260" "+3.92" "483" "9,318" "2" "" "6,630" "0"
33 신 '009290 광동제약 "7,050" ▲ "260" "+3.83" "2,159" "995" "8,862" "63" "6,790" "0"
34 신 '115480 씨유메디칼 "2,605" ▲ "95" "+3.78" "1,207" "216" "11" "" "2,510" "0"
35 신 '111110 호전실업 "9,870" ▲ "350" "+3.68" "3,306" "190" "12" "" "9,520" "0"
36 증 '027580 상보 "1,865" ▲ "65" "+3.61" "350" "593" "1" "" "1,800" "0"
37 증 '051780 큐로홀딩스 "689" ▲ "24" "+3.61" "8,269" "10,732" "28" "" "665" "0"
38 신 '100030 모바일리더 "10,450" ▲ "350" "+3.47" "545" "1,052" "18" "" "10,100" "0"
39 신 '096240 청담러닝 "19,950" ▲ "650" "+3.37" "303" "265" "1" "" "19,300" "0"
40 증 '004565 현대비앤지스틸우 "62,000" ▲ "2,000" "+3.33" "537" "334" "69" "4" "60,000" "0"
41 신 '003070 코오롱글로벌 "7,570" ▲ "240" "+3.27" "4,485" "1,109" "3,804" "29" "7,330" "0"
42 신 '208860 엔지스테크널러지 "6,700" ▲ "200" "+3.08" "560" "1,138" "1" "" "6,500" "0"
43 신 '095910 에스에너지 "5,870" ▲ "170" "+2.98" "5,357" "3,468" "129" "1" "5,700" "0"
44 신 '013120 동원개발 "4,115" ▲ "115" "+2.88" "3,245" "1,286" "2,100" "9" "4,000" "0"
45 신 '171120 라이온켐텍 "10,800" ▲ "300" "+2.86" "5,048" "1,551" "3" "" "10,500" "0"
46 신 '229640 LS전선아시아 "5,750" ▲ "160" "+2.86" "4,028" "1,840" "2,000" "12" "5,590" "0"
47 증 '047080 한빛소프트 "3,465" ▲ "95" "+2.82" "13,286" "34,641" "17,155" "59" "3,370" "0"
48 증 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,655" ▲ "70" "+2.71" "16,606" "4,894" "1,201" "3" "2,585" "0"
49 신 '004140 동방 "1,525" ▲ "40" "+2.69" "5,936" "1" "8" "" "1,485" "0"
52 증 '066910 손오공 "2,580" ▲ "60" "+2.38" "1,982" "1,904" "1,937" "5" "2,520" "0"
53 경 '051160 지어소프트 "2,590" ▲ "60" "+2.37" "2,935" "6,995" "24,144" "62" "2,530" "0"
54 증 '004105 태양금속우 "3,485" ▲ "80" "+2.35" "5,263" "858" "1" "" "3,405" "0"
55 증 '043220 에이치엘비파워 "749" ▲ "17" "+2.32" "33,936" "2,118" "161" "" "732" "0"
56 신 '004970 신라교역 "13,300" ▲ "300" "+2.31" "54" "1,800" "4" "" "13,000" "0"
57 신 '013870 지엠비코리아 "5,750" ▲ "130" "+2.31" "2,532" "190" "5" "" "5,620" "0"
58 신 '104200 NHN벅스 "6,260" ▲ "140" "+2.29" "418" "6" "1" "" "6,120" "0"
59 신 '005500 삼진제약 "43,100" ▲ "950" "+2.25" "498" "117" "20" "1" "42,150" "0"
60 신 '111870 삼본정밀전자 "3,970" ▲ "80" "+2.06" "30,124" "7,729" "64,152" "254" "3,890" "0"
61 '950170 JTC "7,490" ▲ "150" "+2.04" "2,165" "1,329" "12" "" "7,340" "0"
62 환 '049630 재영솔루텍 "1,025" ▲ "20" "+1.99" "8,294" "6,761" "2,379" "2" "1,005" "0"
63 증 '014910 성문전자 "2,650" ▲ "50" "+1.92" "49,056" "2,447" "2,470" "6" "2,600" "0"
64 신 '064480 브리지텍 "3,220" ▲ "60" "+1.90" "2,088" "347" "501" "2" "3,160" "0"
65 신 '149980 하이로닉 "4,830" ▲ "90" "+1.90" "1,900" "3,138" "50" "" "4,740" "0"
66 증 '101400 엔시트론 "649" ▲ "12" "+1.88" "23,930" "17,518" "548" "" "637" "0"
67 신 '281820 케이씨텍 "10,900" ▲ "200" "+1.87" "1,649" "1,730" "3" "" "10,700" "0"
68 신 '036010 아비코전자 "6,050" ▲ "110" "+1.85" "1,256" "1,873" "34" "" "5,940" "0"
69 '023760 한국캐피탈 "615" ▲ "11" "+1.82" "90" "520" "1" "" "604" "0"
70 신 '094940 푸른기술 "25,150" ▲ "450" "+1.82" "6,143" "10,364" "16,970" "426" "24,700" "0"
71 신 '006340 대원전선 "1,700" ▲ "30" "+1.80" "12,780" "15,460" "2,395" "4" "1,670" "0"
72 신 '234080 JW생명과학 "24,800" ▲ "400" "+1.64" "923" "2,465" "486" "12" "24,400" "0"
73 증 '001260 남광토건 "15,700" ▲ "250" "+1.62" "538" "362" "96" "1" "15,450" "0"
74 증 '016920 카스 "1,300" ▲ "20" "+1.56" "15,328" "10,440" "30" "" "1,280" "0"
75 증 '004987 성신양회2우B "16,400" ▲ "250" "+1.55" "142" "318" "15" "" "16,150" "0"
76 증 '050110 캠시스 "1,685" ▲ "25" "+1.51" "2,697" "6,660" "1" "" "1,660" "0"
77 증 '006490 인스코비 "5,690" ▲ "80" "+1.43" "12,121" "14,076" "14,071" "80" "5,610" "0"
78 신 '005945 NH투자증권우 "9,490" ▲ "130" "+1.39" "4,044" "824" "20" "" "9,360" "0"
79 신 '064350 현대로템 "29,200" ▲ "400" "+1.39" "12,242" "6,763" "42,749" "1,248" "28,800" "0"
82 신 '011390 부산산업 "186,000" ▲ "2,500" "+1.36" "785" "433" "1,351" "251" "183,500" "0"
83 신 '064510 에코마이스터 "11,300" ▲ "150" "+1.35" "12,771" "6,759" "19,402" "219" "11,150" "0"
84 신 '064260 다날 "3,800" ▲ "50" "+1.33" "1,943" "1,095" "4,296" "16" "3,750" "0"
85 증 '065420 에스아이리소스 "609" ▲ "8" "+1.33" "3,820" "5,128" "105" "" "601" "0"
86 증 '012860 서연전자 "1,540" ▲ "20" "+1.32" "19,545" "12,250" "397" "1" "1,520" "0"
87 신 '054050 농우바이오 "11,500" ▲ "150" "+1.32" "2,309" "692" "16" "" "11,350" "0"
88 증 '039230 에이아이비트 "1,200" ▲ "15" "+1.27" "7,167" "6,085" "816" "1" "1,185" "0"
89 신 '005390 신성통상 "983" ▲ "12" "+1.24" "3,114" "12,170" "102" "" "971" "0"
90 신 '052670 제일바이오 "4,100" ▲ "50" "+1.23" "9,077" "12,882" "309" "1" "4,050" "0"
91 신 '092600 넥스트칩 "8,250" ▲ "100" "+1.23" "5,117" "2,025" "29,238" "241" "8,150" "0"
92 환 '214310 세미콘라이트 "1,255" ▲ "15" "+1.21" "10,152" "1,499" "3,244" "4" "1,240" "0"
93 신 '215100 로보로보 "2,100" ▲ "25" "+1.20" "3,272" "658" "32" "" "2,075" "0"
94 신 '234300 에스트래픽 "12,600" ▲ "150" "+1.20" "7,205" "3,685" "3,845" "48" "12,450" "0"
95 신 '011500 한농화성 "3,865" ▲ "45" "+1.18" "2,404" "604" "16" "" "3,820" "0"
96 신 '010040 한국내화 "6,030" ▲ "70" "+1.17" "26,513" "14,459" "342,991" "2,098" "5,960" "0"
97 증 '032800 판타지오 "520" ▲ "6" "+1.17" "12,185" "310" "1,317" "1" "514" "0"
98 증 '039670 스포츠서울 "1,770" ▲ "20" "+1.14" "23,310" "13,552" "1,253" "2" "1,750" "0"
99 '900340 윙입푸드 "1,825" ▲ "20" "+1.11" "112,465" "292,972" "298,132" "547" "1,805" "0"
100 증 '900110 이스트아시아홀딩스 "276" ▲ "3" "+1.10" "79,845" "4,304" "206" "" "273" "0"
101 신 '045390 대아티아이 "8,440" ▲ "90" "+1.08" "82,939" "73,216" "187,889" "1,585" "8,350" "0"
102 증 '109070 컨버즈 "5,600" ▲ "60" "+1.08" "3,675" "217" "127" "1" "5,540" "0"
103 증 '168330 내츄럴엔도텍 "14,400" ▲ "150" "+1.05" "816" "740" "328" "5" "14,250" "0"
104 신 '221840 하이즈항공 "5,810" ▲ "60" "+1.04" "3,244" "1,640" "1" "" "5,750" "0"
105 증 '012340 뉴인텍 "788" ▲ "8" "+1.03" "4,284" "505" "300" "" "780" "0"
106 신 '141000 비아트론 "10,150" ▲ "100" "+1.00" "1,384" "907" "126" "1" "10,050" "0"
107 '023350 한국종합기술 "6,100" ▲ "60" "+0.99" "2,294" "8,073" "13,172" "80" "6,040" "0"
108 '069410 엔텔스 "10,200" ▲ "100" "+0.99" "399" "79" "1" "" "10,100" "0"
109 신 '003080 성보화학 "6,160" ▲ "60" "+0.98" "245" "259" "670" "4" "6,100" "0"
110 증 '048550 SM C&C "2,100" ▲ "20" "+0.96" "1,060" "4,790" "1" "" "2,080" "0"
111 증 '032500 케이엠더블유 "21,250" ▲ "200" "+0.95" "507" "584" "135" "3" "21,050" "0"
112 증 '004985 성신양회우 "10,700" ▲ "100" "+0.94" "22" "24" "3" "" "10,600" "0"
113 신 '010060 OCI "107,000" ▲ "1,000" "+0.94" "1,319" "1,841" "631" "67" "106,000" "0"
114 신 '073560 우리손에프앤지 "1,615" ▲ "15" "+0.94" "4,262" "1,176" "1,012" "2" "1,600" "0"
115 신 '078520 에이블씨엔씨 "11,200" ▲ "100" "+0.90" "6,195" "3,475" "4,476" "50" "11,100" "0"
116 신 '026910 광진실업 "3,400" ▲ "30" "+0.89" "11,946" "7,502" "100" "" "3,370" "0"
117 신 '079980 휴비스 "7,900" ▲ "70" "+0.89" "1,314" "1,001" "1" "" "7,830" "0"
118 증 '097230 한진중공업 "1,725" ▲ "15" "+0.88" "1,763" "1,349" "152" "" "1,710" "0"
119 신 '196170 알테오젠 "28,750" ▲ "250" "+0.88" "675" "1,332" "1,020" "29" "28,500" "0"
122 신 '050120 라이브플렉스 "706" ▲ "6" "+0.86" "3,089" "1,478" "5,014" "4" "700" "0"
123 신 '263810 상신전자 "7,130" ▲ "60" "+0.85" "3,599" "1,373" "826" "6" "7,070" "0"
124 신 '053160 프리엠스 "5,990" ▲ "50" "+0.84" "1,610" "420" "50" "" "5,940" "0"
125 '074430 아미노로직스 "1,810" ▲ "15" "+0.84" "5,012" "7" "1,000" "2" "1,795" "0"
126 신 '127710 아시아경제 "2,395" ▲ "20" "+0.84" "1,278" "2,366" "33" "" "2,375" "0"
127 신 '192400 쿠쿠홀딩스 "122,000" ▲ "1,000" "+0.83" "138" "61" "2" "" "121,000" "0"
128 신 '053700 삼보모터스 "6,150" ▲ "50" "+0.82" "1,553" "223" "10" "" "6,100" "0"
129 신 '068760 셀트리온제약 "61,700" ▲ "500" "+0.82" "501" "3,037" "3,432" "212" "61,200" "0"
130 증 '069330 유아이디 "1,850" ▲ "15" "+0.82" "6,230" "9,562" "5,480" "10" "1,835" "0"
131 신 '067310 하나마이크론 "3,890" ▲ "30" "+0.78" "244" "115" "1" "" "3,860" "0"
132 신 '044820 코스맥스비티아이 "19,900" ▲ "150" "+0.76" "258" "484" "1" "" "19,750" "0"
133 신 '177350 베셀 "3,980" ▲ "30" "+0.76" "2,874" "1,403" "4" "" "3,950" "0"
134 신 '002700 신일산업 "1,335" ▲ "10" "+0.75" "16,754" "32,700" "3,080" "4" "1,325" "0"
135 신 '091590 남화토건 "13,350" ▲ "100" "+0.75" "3,549" "3,179" "2,307" "31" "13,250" "0"
136 증 '182400 에이티젠 "13,700" ▲ "100" "+0.74" "279" "46" "108" "1" "13,600" "0"
137 신 '017040 광명전기 "2,780" ▲ "20" "+0.72" "2,993" "2,613" "566" "2" "2,760" "0"
138 신 '290720 푸드나무 "21,200" ▲ "150" "+0.71" "1,071" "271" "579" "12" "21,050" "0"
139 증 '106080 지투하이소닉 "1,435" ▲ "10" "+0.70" "9,183" "17,706" "21,302" "30" "1,425" "0"
140 신 '021320 KCC건설 "7,260" ▲ "50" "+0.69" "909" "327" "3" "" "7,210" "0"
141 증 '040350 큐로컴 "1,485" ▲ "10" "+0.68" "22,460" "11,231" "1,080" "2" "1,475" "0"
142 신 '018670 SK가스 "74,800" ▲ "500" "+0.67" "239" "130" "6" "" "74,300" "0"
143 신 '083310 엘오티베큠 "7,520" ▲ "50" "+0.67" "1,689" "2,024" "1" "" "7,470" "0"
144 신 '007660 이수페타시스 "6,210" ▲ "40" "+0.65" "5,442" "4,433" "3,534" "22" "6,170" "0"
145 신 '025550 한국선재 "3,140" ▲ "20" "+0.64" "6,086" "7,134" "5,691" "18" "3,120" "0"
146 신 '048410 현대바이오 "6,310" ▲ "40" "+0.64" "7,375" "75,404" "19,583" "124" "6,270" "0"
147 증 '004835 덕성우 "4,775" ▲ "30" "+0.63" "150" "803" "87" "" "4,745" "0"
148 '153710 옵티팜 "9,640" ▲ "60" "+0.63" "2,541" "1,216" "3,306" "32" "9,580" "0"
149 신 '094850 참좋은여행 "8,160" ▲ "50" "+0.62" "861" "576" "1" "" "8,110" "0"
150 신 '020120 키다리스튜디오 "2,485" ▲ "15" "+0.61" "10,093" "8,331" "12" "" "2,470" "0"
151 신 '095720 웅진씽크빅 "3,300" ▲ "20" "+0.61" "15,152" "2,878" "50" "" "3,280" "0"
152 신 '138580 비즈니스온 "16,450" ▲ "100" "+0.61" "531" "10" "1" "" "16,350" "0"
153 '174900 앱클론 "40,950" ▲ "250" "+0.61" "1,894" "296" "124" "5" "40,700" "0"
154 '285490 노바텍 "16,850" ▲ "100" "+0.60" "3,124" "1,465" "512" "9" "16,750" "0"
155 증 '112240 에스에프씨 "3,410" ▲ "20" "+0.59" "7,084" "5,310" "1,066" "4" "3,390" "0"
156 신 '002150 도화엔지니어링 "8,600" ▲ "50" "+0.58" "3,654" "3,410" "3,707" "32" "8,550" "0"
157 증 '003060 에이프로젠제약 "2,605" ▲ "15" "+0.58" "515" "2,039" "419" "1" "2,590" "0"
158 증 '001515 SK증권우 "2,640" ▲ "15" "+0.57" "393" "1,119" "879" "2" "2,625" "0"
159 신 '005070 코스모신소재 "17,650" ▲ "100" "+0.57" "2,254" "1,004" "701" "12" "17,550" "0"
162 신 '030960 양지사 "9,000" ▲ "50" "+0.56" "2,784" "167" "968" "9" "8,950" "0"
163 신 '008470 부스타 "5,500" ▲ "30" "+0.55" "4,620" "740" "1" "" "5,470" "0"
164 신 '187420 제노포커스 "7,250" ▲ "40" "+0.55" "456" "285" "378" "3" "7,210" "0"
165 신 '006910 보성파워텍 "2,810" ▲ "15" "+0.54" "14,028" "10,198" "17,889" "50" "2,795" "0"
166 증 '044380 주연테크 "369" ▲ "2" "+0.54" "1,970" "1,025" "1" "" "367" "0"
167 증 '025560 미래산업 "189" ▲ "1" "+0.53" "30,459" "22,531" "10,118" "2" "188" "0"
168 증 '036620 버추얼텍 "767" ▲ "4" "+0.52" "14,658" "1,720" "10" "" "763" "0"
169 신 '068790 DMS "4,810" ▲ "25" "+0.52" "3,588" "513" "136" "1" "4,785" "0"
170 증 '096690 제이스테판 "193" ▲ "1" "+0.52" "102,123" "52,540" "3,080" "1" "192" "0"
171 증 '002630 오리엔트바이오 "587" ▲ "3" "+0.51" "17,549" "3,883" "665" "" "584" "0"
172 신 '051915 LG화학우 "197,500" ▲ "1,000" "+0.51" "46" "24" "1" "" "196,500" "0"
173 펀 '217780 TIGER 차이나CSI300인버스(합성) "14,900" ▲ "75" "+0.51" "0" "772" "4,499" "67" "14,825" "0"
174 '299910 베스파 "29,400" ▲ "150" "+0.51" "1,475" "2,839" "5,265" "155" "29,250" "0"
175 '076080 웰크론한텍 "2,000" ▲ "10" "+0.50" "1,171" "11,161" "169" "" "1,990" "0"
176 신 '174360 KBSTAR 중국본토대형주CSI100 "13,000" ▲ "65" "+0.50" "469" "0" "265" "3" "12,935" "0"
177 증 '043590 크로바하이텍 "4,140" ▲ "20" "+0.49" "18,887" "6,771" "19,724" "82" "4,120" "0"
178 신 '238490 힘스 "10,500" ▲ "50" "+0.48" "949" "93" "151" "2" "10,450" "0"
179 신 '021040 대호피앤씨 "1,075" ▲ "5" "+0.47" "28,582" "25,872" "12,548" "13" "1,070" "0"
180 증 '048870 시너지이노베이션 "2,120" ▲ "10" "+0.47" "4,608" "2,536" "7" "" "2,110" "0"
181 증 '094190 이엘케이 "1,080" ▲ "5" "+0.47" "20,703" "15,909" "6,162" "7" "1,075" "0"
182 신 '003380 하림지주 "11,150" ▲ "50" "+0.45" "11,496" "1,112" "7" "" "11,100" "0"
183 신 '042110 에스씨디 "1,115" ▲ "5" "+0.45" "22,807" "22,522" "4,931" "5" "1,110" "0"
184 신 '052400 코나아이 "11,050" ▲ "50" "+0.45" "4,861" "589" "484" "5" "11,000" "0"
185 신 '298050 효성첨단소재 "112,000" ▲ "500" "+0.45" "45" "142" "1" "" "111,500" "0"
186 신 '053210 스카이라이프 "11,450" ▲ "50" "+0.44" "997" "825" "10" "" "11,400" "0"
187 신 '085370 루트로닉 "9,030" ▲ "40" "+0.44" "1,808" "407" "2,297" "21" "8,990" "0"
188 '006390 한일현대시멘트 "46,500" ▲ "200" "+0.43" "810" "549" "1,374" "64" "46,300" "0"
189 신 '008775 호텔신라우 "46,700" ▲ "200" "+0.43" "463" "153" "59" "3" "46,500" "0"
190 신 '067290 JW신약 "6,950" ▲ "30" "+0.43" "1,745" "2,710" "1,126" "8" "6,920" "0"
191 신 '206640 바디텍메드 "11,650" ▲ "50" "+0.43" "1,166" "397" "5" "" "11,600" "0"
192 신 '271560 오리온 "116,000" ▲ "500" "+0.43" "218" "190" "21" "2" "115,500" "0"
193 신 '005250 녹십자홀딩스 "24,100" ▲ "100" "+0.42" "427" "121" "11" "" "24,000" "0"
194 신 '014620 성광벤드 "12,050" ▲ "50" "+0.42" "1,544" "1,315" "300" "4" "12,000" "0"
195 신 '065450 빅텍 "2,415" ▲ "10" "+0.42" "12,940" "7,442" "3,245" "8" "2,405" "0"
196 신 '067000 조이시티 "12,000" ▲ "50" "+0.42" "476" "541" "1" "" "11,950" "0"
197 증 '114120 크루셜텍 "1,200" ▲ "5" "+0.42" "34,569" "5,663" "1,401" "2" "1,195" "0"
198 증 '197210 리드 "11,900" ▲ "50" "+0.42" "551" "128" "202" "2" "11,850" "0"
199 신 '017480 삼현철강 "4,920" ▲ "20" "+0.41" "2,990" "2,102" "262" "1" "4,900" "0"
200 신 '032850 비트컴퓨터 "4,900" ▲ "20" "+0.41" "1,392" "215" "43" "" "4,880" "0"
아오야마 히카루 青山ひかる
공매도순위
순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '251270 넷마블 "1,579,206" "623,140" "39.46%" "111,647" "110,500" "-1,147" "-1.02%"
2 '042670 두산인프라코어 "1,508,757" "581,548" "38.54%" "8,266" "8,210" "-56" "-0.67%"
3 '099190 아이센스 "92,676" "32,958" "35.56%" "20,800" "21,000" "200" "+0.96%"
4 '036580 팜스코 "32,708" "10,138" "30.99%" "8,534" "8,490" "-44" "-0.51%"
5 '038540 상상인 "173,274" "52,556" "30.33%" "17,199" "17,000" "-199" "-1.15%"
6 '039840 디오 "50,370" "14,418" "28.62%" "29,477" "29,650" "173" "+0.58%"
7 '122870 와이지엔터테인먼트 "531,047" "145,678" "27.43%" "42,869" "43,200" "331" "+0.77%"
8 '051905 LG생활건강우 "1,208" "324" "26.82%" "699,799" "700,000" "201" "+0.02%"
9 '042660 대우조선해양 "625,779" "161,659" "25.83%" "33,148" "32,900" "-248" "-0.74%"
10 '192820 코스맥스 "123,853" "30,392" "24.53%" "126,516" "126,500" "-16" "-0.01%"
11 '098460 고영 "53,578" "12,162" "22.70%" "81,330" "81,700" "370" "+0.45%"
12 '003410 쌍용양회 "1,610,615" "364,460" "22.62%" "5,980" "5,980" "0" "0%"
13 '035250 강원랜드 "527,264" "117,515" "22.28%" "32,971" "32,950" "-21" "-0.06%"
14 '138250 엔에스쇼핑 "29,667" "6,436" "21.69%" "12,348" "12,550" "202" "+1.63%"
15 '082640 동양생명 "160,446" "34,746" "21.65%" "5,546" "5,530" "-16" "-0.28%"
16 '044820 코스맥스비티아이 "43,437" "9,321" "21.45%" "19,891" "19,750" "-141" "-0.70%"
17 '005440 현대그린푸드 "143,736" "30,139" "20.96%" "13,427" "13,450" "23" "+0.17%"
18 '073240 금호타이어 "380,566" "79,696" "20.94%" "5,195" "5,200" "5" "+0.09%"
19 '012030 DB "351,780" "73,268" "20.82%" "828" "834" "6" "+0.72%"
22 '012750 에스원 "72,350" "14,797" "20.45%" "102,493" "103,000" "507" "+0.49%"
23 '282330 BGF리테일 "24,830" "5,013" "20.19%" "193,569" "197,000" "3,431" "+1.77%"
24 '052330 코텍 "43,648" "8,502" "19.47%" "14,484" "14,400" "-84" "-0.57%"
25 '128940 한미약품 "31,492" "6,132" "19.47%" "467,810" "464,500" "-3,310" "-0.70%"
26 '121440 골프존뉴딘홀딩스 "44,575" "8,649" "19.40%" "4,015" "4,015" "0" "0%"
27 '143860 TIGER 헬스케어 "33,226" "6,421" "19.32%" "35,388" "35,080" "-308" "-0.87%"
28 '073640 삼원테크 "52,547" "9,991" "19.01%" "1,854" "1,880" "26" "+1.40%"
29 '127120 디엔에이링크 "29,436" "5,499" "18.68%" "4,403" "4,300" "-103" "-2.33%"
30 '095610 테스 "272,339" "49,539" "18.19%" "13,131" "13,000" "-131" "-0.99%"
31 '021240 코웨이 "127,385" "23,132" "18.16%" "77,221" "77,200" "-21" "-0.02%"
32 '010140 삼성중공업 "2,180,797" "394,917" "18.10%" "7,533" "7,480" "-53" "-0.70%"
33 '294870 HDC현대산업개발 "112,885" "20,221" "17.91%" "41,772" "41,600" "-172" "-0.41%"
34 '035420 NAVER "445,309" "79,466" "17.84%" "121,017" "120,000" "-1,017" "-0.84%"
35 '267260 현대일렉트릭 "58,006" "10,138" "17.47%" "26,643" "26,200" "-443" "-1.66%"
36 '006390 한일현대시멘트 "78,598" "13,669" "17.39%" "47,089" "46,300" "-789" "-1.67%"
37 '008930 한미사이언스 "51,857" "8,980" "17.31%" "74,784" "74,600" "-184" "-0.24%"
38 '039130 하나투어 "123,505" "21,285" "17.23%" "66,185" "65,200" "-985" "-1.48%"
39 '008560 메리츠종금증권 "2,243,022" "385,511" "17.18%" "4,577" "4,560" "-17" "-0.37%"
40 '218410 RFHIC "694,374" "117,598" "16.93%" "24,277" "24,050" "-227" "-0.93%"
41 '079430 현대리바트 "79,752" "13,175" "16.52%" "19,482" "19,350" "-132" "-0.67%"
42 '064760 티씨케이 "46,023" "7,581" "16.47%" "47,009" "46,750" "-259" "-0.55%"
43 '005680 삼영전자 "24,455" "4,001" "16.36%" "12,305" "12,150" "-155" "-1.25%"
44 '161890 한국콜마 "102,053" "16,555" "16.22%" "64,462" "64,200" "-262" "-0.40%"
45 '102710 이엔에프테크놀로지 "140,448" "22,324" "15.89%" "13,069" "13,050" "-19" "-0.14%"
46 '051910 LG화학 "175,833" "27,850" "15.83%" "354,644" "353,500" "-1,144" "-0.32%"
47 '108670 LG하우시스 "21,068" "3,317" "15.74%" "53,336" "53,600" "264" "+0.49%"
48 '265520 AP시스템 "265,840" "41,630" "15.66%" "23,024" "22,800" "-224" "-0.97%"
49 '021320 KCC건설 "51,470" "8,038" "15.61%" "7,319" "7,210" "-109" "-1.48%"
50 '041960 코미팜 "257,700" "40,263" "15.62%" "21,345" "21,100" "-245" "-1.14%"
53 '000080 하이트진로 "152,946" "23,791" "15.55%" "17,368" "17,350" "-18" "-0.10%"
54 '032640 LG유플러스 "3,472,824" "540,507" "15.56%" "17,405" "17,400" "-5" "-0.02%"
55 '005250 녹십자홀딩스 "39,179" "6,047" "15.43%" "24,103" "24,000" "-103" "-0.42%"
56 '035720 카카오 "396,531" "60,873" "15.35%" "116,056" "116,000" "-56" "-0.04%"
57 '007070 GS리테일 "127,042" "19,331" "15.21%" "37,802" "38,050" "248" "+0.65%"
58 '007810 코리아써키트 "35,291" "5,366" "15.20%" "5,378" "5,300" "-78" "-1.45%"
59 '001450 현대해상 "162,908" "24,678" "15.14%" "40,842" "40,850" "8" "+0.01%"
60 '091990 셀트리온헬스케어 "658,538" "98,675" "14.98%" "77,077" "76,000" "-1,077" "-1.39%"
61 '006060 화승인더 "275,918" "40,582" "14.70%" "6,470" "6,410" "-60" "-0.92%"
62 '004800 효성 "155,253" "22,668" "14.60%" "51,552" "51,000" "-552" "-1.07%"
63 '051900 LG생활건강 "48,161" "7,009" "14.55%" "1,158,266" "1,160,000" "1,734" "+0.14%"
64 '058430 포스코강판 "6,625" "963" "14.53%" "19,864" "19,850" "-14" "-0.07%"
65 '086960 한컴MDS "20,642" "2,991" "14.49%" "14,776" "14,800" "24" "+0.16%"
66 '115610 이미지스 "8,729" "1,264" "14.48%" "4,291" "4,270" "-21" "-0.48%"
67 '108860 셀바스AI "178,882" "25,862" "14.45%" "4,294" "4,260" "-34" "-0.79%"
68 '006800 미래에셋대우 "2,447,862" "351,414" "14.35%" "6,925" "6,900" "-25" "-0.36%"
69 '052400 코나아이 "213,749" "30,347" "14.19%" "11,437" "11,000" "-437" "-3.82%"
70 '000390 삼화페인트 "27,864" "3,945" "14.15%" "6,591" "6,550" "-41" "-0.62%"
71 '047050 포스코대우 "162,956" "23,013" "14.12%" "18,828" "18,750" "-78" "-0.41%"
72 '011790 SKC "56,285" "7,638" "13.57%" "35,804" "35,750" "-54" "-0.15%"
73 '010620 현대미포조선 "210,202" "28,349" "13.48%" "56,872" "56,900" "28" "+0.04%"
74 '004910 조광페인트 "21,947" "2,935" "13.37%" "6,793" "6,740" "-53" "-0.78%"
75 '054950 제이브이엠 "7,527" "992" "13.17%" "31,368" "31,100" "-268" "-0.85%"
76 '034020 두산중공업 "701,835" "92,276" "13.14%" "11,595" "11,600" "5" "+0.04%"
77 '003300 한일홀딩스 "8,170" "1,068" "13.07%" "58,508" "58,800" "292" "+0.49%"
78 '047040 대우건설 "591,085" "75,693" "12.80%" "4,925" "4,940" "15" "+0.30%"
79 '017670 SK텔레콤 "209,671" "26,714" "12.74%" "287,645" "287,500" "-145" "-0.05%"
82 '011070 LG이노텍 "425,943" "53,270" "12.50%" "94,023" "93,600" "-423" "-0.44%"
83 '095700 제넥신 "164,045" "20,485" "12.48%" "77,020" "76,700" "-320" "-0.41%"
84 '096775 SK이노베이션우 "5,701" "706" "12.38%" "130,820" "130,000" "-820" "-0.62%"
85 '267250 현대중공업지주 "28,250" "3,494" "12.36%" "398,116" "397,500" "-616" "-0.15%"
86 '025540 한국단자 "11,595" "1,429" "12.32%" "41,400" "41,800" "400" "+0.96%"
87 '031430 신세계인터내셔날 "50,465" "6,209" "12.30%" "173,801" "171,500" "-2,301" "-1.32%"
88 '028150 GS홈쇼핑 "11,987" "1,473" "12.28%" "197,500" "195,500" "-2,000" "-1.01%"
89 '171120 라이온켐텍 "11,004" "1,353" "12.29%" "10,622" "10,500" "-122" "-1.14%"
90 '018880 한온시스템 "1,038,020" "126,786" "12.21%" "10,031" "10,050" "19" "+0.18%"
91 '161390 한국타이어 "287,630" "34,780" "12.09%" "43,581" "43,900" "319" "+0.73%"
92 '103130 웅진에너지 "167,124" "20,045" "11.99%" "1,611" "1,600" "-11" "-0.68%"
93 '000210 대림산업 "241,299" "28,852" "11.95%" "97,393" "96,200" "-1,193" "-1.22%"
94 '182400 에이티젠 "72,621" "8,549" "11.77%" "13,585" "13,600" "15" "+0.11%"
95 '036000 예림당 "241,357" "28,261" "11.70%" "5,697" "5,530" "-167" "-2.93%"
96 '016880 웅진 "315,096" "36,779" "11.67%" "2,245" "2,240" "-5" "-0.22%"
97 '004170 신세계 "98,961" "11,485" "11.60%" "269,562" "266,500" "-3,062" "-1.13%"
98 '284740 쿠쿠홈시스 "1,310" "152" "11.60%" "170,924" "170,000" "-924" "-0.54%"
99 '011210 현대위아 "92,075" "10,652" "11.56%" "32,980" "32,650" "-330" "-1.00%"
100 '018670 SK가스 "16,096" "1,859" "11.55%" "74,429" "74,300" "-129" "-0.17%"
'주식재료손질' 카테고리의 다른 글
| 옵티시스 디이엔티 경인전자 (0) | 2018.12.10 |
|---|---|
| 신원우 재영솔루텍 상한가 (0) | 2018.12.07 |
| SG충방 디알젬 상한가 미래SCI 하한가 (0) | 2018.12.06 |
| 경창산업 팬엔터테인먼트 한국유리우 (0) | 2018.12.06 |
| 에코캡 진양산업 유지인트 이월드 일야 상한가 미래SCI 하한가 (0) | 2018.12.05 |
