신원우 재영솔루텍 상한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 증  '009275 신원우 "65,500" ↑ "15,100" "+29.96" "" "1,192" "38,569" 126.72 "1"
2 환  '049630 재영솔루텍 "1,305" ↑ "300" "+29.85" "" "665,096" "10,705,329" 120.69 "1"
3 신  '007110 일신석재 "2,200" ▲ "490" "+28.65" "163,876" "69,505" "23,216,781" 97.73 "1"
4 신  '174880 장원테크 "10,650" ▲ "1,740" "+19.53" "7,826" "13,412" "365,889" 122.04 "1"
5 증  '013360 일성건설 "1,520" ▲ "240" "+18.75" "23,841" "8,493" "6,365,679" 102.17 "1"
6 증  '004565 현대비앤지스틸우 "71,000" ▲ "11,000" "+18.33" "950" "379" "37,816" 128.06 "1"
7 신  '014970 삼륭물산 "5,090" ▲ "660" "+14.90" "4,935" "22,952" "2,298,740" 90.34 "1"
8 신  '147830 제룡산업 "8,860" ▲ "1,040" "+13.30" "9,498" "13,563" "3,428,852" 92.73 "1"
9 신  '009270 신원 "2,155" ▲ "235" "+12.24" "140,923" "65,952" "6,591,584" 121.23 "1"
10 증  '158310 인터불스 "3,365" ▲ "365" "+12.17" "14,571" "24,752" "3,841,355" 93.85 "1"

11 신  '033340 좋은사람들 "4,875" ▲ "495" "+11.30" "45,687" "43,468" "6,080,242" 133.56 "1"
12 신  '031310 아이즈비전 "5,830" ▲ "590" "+11.26" "33,661" "22,632" "3,890,987" 92.53 "1"
13 신  '061040 알에프텍 "6,040" ▲ "610" "+11.23" "68,195" "34,395" "1,690,356" 134.87 "1"
14 신  '064510 에코마이스터 "12,400" ▲ "1,250" "+11.21" "108,230" "41,411" "2,861,812" 136.05 "1"
15 환  '214310 세미콘라이트 "1,375" ▲ "135" "+10.89" "109,628" "116,794" "1,578,203" 102.63 "1"
16 증  '145270 케이탑리츠 "1,235" ▲ "120" "+10.76" "307,887" "275,434" "5,953,180" 107.01 "1"
17 신  '109080 옵티시스 "7,400" ▲ "700" "+10.45" "25,561" "2,767" "446,479" 106.69 "1"
18 신  '053280 예스24 "4,945" ▲ "430" "+9.52" "8,282" "480" "222,367" 159.03 "1"
19 신  '008250 이건산업 "11,600" ▲ "1,000" "+9.43" "30,587" "14,859" "476,402" 161.27 "1"
20 신  '011280 태림포장 "4,265" ▲ "365" "+9.36" "32,385" "6,532" "1,409,995" 258.18 "3"
21 신  '017510 세명전기 "8,240" ▲ "700" "+9.28" "38,452" "10,381" "845,270" 159.65 "1"
22 신  '219750 지티지웰니스 "6,880" ▲ "580" "+9.21" "4,304" "6,353" "589,306" 151.49 "1"
23 증  '065940 바이오빌 "2,400" ▲ "195" "+8.84" "29,798" "48,624" "4,934,011" 87.46 "1"
24 증  '071950 코아스 "1,495" ▲ "120" "+8.73" "36,962" "47,209" "3,935,028" 97.13 "1"
25 신  '003580 넥스트사이언스 "7,750" ▲ "620" "+8.70" "10,939" "9,080" "350,167" 109.97 "1"
26 신  '094970 제이엠티 "3,380" ▲ "270" "+8.68" "67,750" "10,533" "2,456,190" 85.38 "1"
27 증  '226350 아이엠텍 "1,195" ▲ "95" "+8.64" "13,897" "85,136" "3,109,408" 83.54 "1"
28 증  '123750 알톤스포츠 "4,355" ▲ "345" "+8.60" "3,370" "2,039" "139,651" 149.81 "2"
29 신  '016790 현대사료 "22,200" ▲ "1,750" "+8.56" "19,440" "25,210" "251,222" 150.00 "1"
30 신  '025900 동화기업 "30,000" ▲ "2,350" "+8.50" "411" "4,627" "142,704" 108.34 "3"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 경  '123260 STC "3,360" ▼ "-910" "-21.31" "30,568" "82,663" "9,528,172" 62.16 "1"
2 증  '052020 에스티큐브 "21,000" ▼ "-5,350" "-20.30" "7,954" "7,395" "850,342" 84.22 "2"
3 증  '106080 지투하이소닉 "1,170" ▼ "-255" "-17.89" "57,189" "129,331" "6,406,474" 48.77 "4"
4   '290120 대유에이피 "4,935" ▼ "-1,065" "-17.75" "22,349" "209,554" "17,689,637" 75.94 "1"
5   '093240 형지엘리트 "2,160" ▼ "-345" "-13.77" "20,041" "16,849" "602,323" 76.35 "4"
6   '128540 에코캡 "4,020" ▼ "-580" "-12.61" "16,457" "39,069" "3,754,654" 51.38 "2"
7 증  '002787 진흥기업2우B "14,100" ▼ "-1,950" "-12.15" "1,511" "1,984" "316,740" 67.08 "1"
8   '045890 DB라이텍 "2,955" ▼ "-375" "-11.26" "17,719" "25,949" "892,481" 47.46 "3"
9 신  '005110 한창 "1,905" ▼ "-235" "-10.98" "80,567" "212,763" "8,718,591" 46.33 "1"
10 신  '036180 영인프런티어 "5,560" ▼ "-660" "-10.61" "13,500" "12,786" "1,374,235" 66.38 "2"
11 증  '000300 대유플러스 "870" ▼ "-99" "-10.22" "19,336" "31,021" "3,449,972" 54.74 "2"
12 신  '002880 대유에이텍 "1,105" ▼ "-125" "-10.16" "147,577" "179,907" "11,851,004" 54.18 "1"
13 증  '010640 진양폴리 "2,135" ▼ "-240" "-10.11" "16,061" "19,016" "891,076" 38.28 "2"
14 주  '263690 디알젬 "8,940" ▼ "-970" "-9.79" "11,368" "12,035" "3,964,461" 53.37 "1"
15 증  '002005 한국유리우 "47,000" ▼ "-4,800" "-9.27" "763" "393" "22,781" 500.00 "1"

16 증  '206400 엔터메이트 "1,970" ▼ "-200" "-9.22" "5,891" "40,509" "687,276" 25.52 "2"
17 증  '058450 일야 "1,530" ▼ "-150" "-8.93" "28,399" "85,629" "12,017,399" 86.13 "2"
18 증  '530037 삼성 레버리지 천연가스 선물 ETN "32,300" ▼ "-2,655" "-7.60" "79,333" "30,120" "59,885" 108.41 "2"
19 신  '066590 우수AMS "3,130" ▼ "-250" "-7.40" "20,501" "30,959" "761,858" 48.63 "3"
20 증  '500031 신한 레버리지 천연가스 선물 ETN(H) "32,390" ▼ "-2,540" "-7.27" "48,694" "46,408" "28,538" 63.10 "2"
21 신  '000970 한국주철관 "9,480" ▼ "-720" "-7.06" "4,838" "18,341" "645,473" 37.95 "1"
22   '299910 베스파 "27,200" ▼ "-2,050" "-7.01" "3,586" "16,006" "334,926" 37.75 "3"
23   '111710 남화산업 "6,430" ▼ "-470" "-6.81" "11,318" "22,496" "783,106" 48.19 "2"
24 신  '000890 보해양조 "1,555" ▼ "-110" "-6.61" "80,908" "438,362" "30,933,412" 87.02 "1"
25 증  '049800 우진플라임 "6,150" ▼ "-420" "-6.39" "4,020" "4,949" "222,136" 36.77 "1"
26 증  '014915 성문전자우 "9,560" ▼ "-640" "-6.27" "1,746" "1,249" "53,188" 28.05 "2"
27   '019770 서연탑메탈 "3,420" ▼ "-220" "-6.04" "6,499" "20,211" "653,250" 50.08 "2"
28 증  '008355 남선알미우 "37,600" ▼ "-2,400" "-6.00" "1,000" "2,487" "57,936" 53.94 "4"
29   '246710 티앤알바이오팹 "10,250" ▼ "-650" "-5.96" "14,180" "42,539" "380,065" 46.16 "2"
30   '078590 두올산업 "4,475" ▼ "-280" "-5.89" "21,498" "7,675" "1,368,592" 45.97 "1"

프로그램 순매수 순위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매수금액
1 '005930 신 삼성전자 "41,050" ▲ "550" "+1.36" "5,194,120" "213,546" "54,340" "70,246" "15,907"
2 '068270 신 셀트리온 "242,000" ▲ "6,500" "+2.76" "287,414" "69,058" "11,346" "20,615" "9,270"
3 '091990 신 셀트리온헬스케어 "79,600" ▲ "3,600" "+4.74" "540,502" "42,392" "3,684" "9,913" "6,229"
4 '000660 신 SK하이닉스 "66,800" ▲ "800" "+1.21" "1,174,290" "78,602" "19,370" "25,598" "6,228"
5 '215600 신 신라젠 "80,200" ▲ "3,300" "+4.29" "1,272,342" "101,610" "4,559" "7,804" "3,245"
6 '015760 신 한국전력 "30,800" ▲ "50" "+0.16" "485,914" "14,944" "3,465" "6,209" "2,744"
7 '007660 신 이수페타시스 "6,690" ▲ "520" "+8.43" "1,821,597" "12,063" "225" "2,597" "2,372"
8 '090430 신 아모레퍼시픽 "164,500" ▲ "3,500" "+2.17" "116,390" "19,231" "1,949" "4,066" "2,117"
9 '180640 신 한진칼 "29,850" ▼ "-850" "-2.77" "440,336" "13,326" "2,123" "3,845" "1,722"
10 '028300 증 에이치엘비 "83,200" ▲ "1,000" "+1.22" "184,479" "15,394" "618" "2,069" "1,451"
11 '003490 신 대한항공 "31,900" ▲ "900" "+2.90" "427,477" "13,720" "2,918" "3,803" "885"
12 '064350 신 현대로템 "29,750" ▲ "950" "+3.30" "894,336" "26,466" "1,854" "2,671" "817"
13 '251270 신 넷마블 "111,500" ▲ "1,000" "+0.90" "219,667" "24,787" "1,112" "1,580" "467"
14 '035720 신 카카오 "114,000" ▼ "-2,000" "-1.72" "107,071" "12,386" "3,370" "3,760" "390"
15 '026890 신 디피씨 "6,220" ▲ "120" "+1.97" "1,654,884" "10,328" "634" "882" "248"

이유비가 주는 미에로화이바