옵티시스 디이엔티 경인전자

시간외 등락률 상위

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 관 '011230 삼화전자 "2,595" ↑ "235" "+9.96" "2,408" "366" "1" "" "2,360" "0"
2 증 '023770 플레이위드 "7,310" ↑ "660" "+9.92" "576" "0" "1" "" "6,650" "0"
3 증 '046210 파나진 "5,220" ↑ "470" "+9.89" "946" "738" "100" "" "4,750" "0"
4 증 '079810 디이엔티 "2,400" ↑ "215" "+9.84" "0" "22,073" "6,263" "15" "2,185" "0"
5 증 '080580 오킨스전자 "3,350" ▲ "300" "+9.84" "464" "203" "2" "" "3,050" "0"
6 증 '000325 노루홀딩스우 "19,800" ▲ "1,750" "+9.70" "3" "200" "1" "" "18,050" "0"
7 증 '096640 멜파스 "2,485" ▲ "205" "+8.99" "590" "92" "2" "" "2,280" "0"
8 신 '092300 현우산업 "3,490" ▲ "285" "+8.89" "44,285" "12" "1" "" "3,205" "0"
9 신 '000370 한화손해보험 "6,160" ▲ "500" "+8.83" "30,530" "821" "3" "" "5,660" "0"
10 증 '053590 한국테크놀로지 "739" ▲ "57" "+8.36" "6,500" "3,807" "2" "" "682" "0"

11 신 '037760 쎄니트 "2,420" ▲ "155" "+6.84" "45,326" "11,891" "335,552" "799" "2,265" "0"
12  '217500 러셀 "1,805" ▲ "100" "+5.87" "5,526" "4,390" "899" "2" "1,705" "0"
13 신 '131180 딜리 "1,975" ▲ "105" "+5.61" "1,151" "5,090" "1" "" "1,870" "0"
14 증 '205500 액션스퀘어 "2,390" ▲ "125" "+5.52" "3,796" "1,402" "571" "1" "2,265" "0"
15  '290270 휴네시온 "9,000" ▲ "440" "+5.14" "5,012" "484" "4" "" "8,560" "0"
16 증 '002710 TCC동양 "2,080" ▲ "100" "+5.05" "2,309" "7,685" "3" "" "1,980" "0"
17 신 '114450 KPX생명과학 "5,500" ▲ "240" "+4.56" "18,229" "86,666" "112,840" "614" "5,260" "0"
18 증 '096350 대창솔루션 "720" ▲ "31" "+4.50" "46,166" "700" "1" "" "689" "0"
19 증 '003075 코오롱글로벌우 "16,550" ▲ "700" "+4.42" "3,104" "1,969" "8,038" "135" "15,850" "0"
20  '131400 액트 "3,150" ▲ "130" "+4.30" "2,487" "1,215" "301" "1" "3,020" "0"
21 환 '089530 에이티세미콘 "610" ▲ "25" "+4.27" "4,099" "1" "1" "" "585" "0"
22 신 '004910 조광페인트 "6,880" ▲ "280" "+4.24" "391" "2,811" "51" "" "6,600" "0"
23 증 '065170 넥스트BT "1,635" ▲ "65" "+4.14" "15,930" "2,295" "5,151" "9" "1,570" "0"
24 신 '109080 옵티시스 "7,700" ▲ "300" "+4.05" "6,219" "11" "4,652" "35" "7,400" "0"
25 신 '053160 프리엠스 "6,150" ▲ "230" "+3.89" "5,688" "1,331" "518" "3" "5,920" "0"
26 신 '036540 SFA반도체 "1,505" ▲ "55" "+3.79" "10,929" "2,265" "1" "" "1,450" "0"
27 신 '024950 삼천리자전거 "6,660" ▲ "240" "+3.74" "4,165" "2,436" "13" "" "6,420" "0"
28 신 '136510 쎄미시스코 "8,250" ▲ "280" "+3.51" "434" "318" "3" "" "7,970" "0"
29 증 '089790 제이티 "2,700" ▲ "90" "+3.45" "2,887" "0" "1" "" "2,610" "0"
30  '128540 에코캡 "4,150" ▲ "130" "+3.23" "68,053" "22,711" "317,462" "1,314" "4,020" "0"
31 증 '048870 시너지이노베이션 "2,280" ▲ "70" "+3.17" "5,693" "517" "4" "" "2,210" "0"
32 신 '006125 SK디스커버리우 "16,300" ▲ "500" "+3.16" "11" "12" "1" "" "15,800" "0"
33 신 '006880 신송홀딩스 "4,595" ▲ "140" "+3.14" "1,504" "114" "538" "2" "4,455" "0"
34 증 '001470 삼부토건 "4,980" ▲ "150" "+3.11" "657" "277" "244" "1" "4,830" "0"
35 신 '020120 키다리스튜디오 "2,655" ▲ "80" "+3.11" "14,298" "6,997" "110" "" "2,575" "0"
36 증 '044380 주연테크 "377" ▲ "11" "+3.01" "319" "880" "1" "" "366" "0"
37 신 '041650 상신브레이크 "3,980" ▲ "115" "+2.98" "9,022" "1,738" "1,500" "6" "3,865" "0"
38 신 '037070 파세코 "4,985" ▲ "140" "+2.89" "3,716" "1,119" "4,398" "21" "4,845" "0"
39 신 '900310 컬러레이 "1,790" ▲ "50" "+2.87" "3,410" "9,410" "1" "" "1,740" "0"
40 신 '017810 풀무원 "87,000" ▲ "2,400" "+2.84" "556" "29" "49" "4" "84,600" "0"

41 신 '005870 휴니드 "8,400" ▲ "230" "+2.82" "254" "87" "1" "" "8,170" "0"
42 신 '288620 에스퓨얼셀 "20,050" ▲ "550" "+2.82" "1,127" "678" "1" "" "19,500" "0"
43 증 '033430 디에스티 "1,100" ▲ "30" "+2.80" "6,984" "23,624" "1" "" "1,070" "0"
44 신 '036190 금화피에스시 "31,400" ▲ "850" "+2.78" "711" "3" "500" "16" "30,550" "0"
45 증 '000520 삼일제약 "22,400" ▲ "600" "+2.75" "1,520" "1,560" "398" "9" "21,800" "0"
46 증 '033050 제이엠아이 "1,130" ▲ "30" "+2.73" "17,327" "3,200" "1" "" "1,100" "0"
47 증 '009810 엔케이물산 "710" ▲ "18" "+2.60" "19,292" "710" "19,145" "14" "692" "0"
48 신 '057500 SKC 솔믹스 "2,975" ▲ "75" "+2.59" "6,837" "1,057" "30" "" "2,900" "0"
49 신 '197140 디지캡 "4,000" ▲ "100" "+2.56" "6,813" "1,240" "3,621" "14" "3,900" "0"
50 신 '225570 넷게임즈 "8,000" ▲ "200" "+2.56" "168" "0" "200" "2" "7,800" "0"
51  '226340 본느 "2,000" ▲ "50" "+2.56" "10,381" "15,593" "193,946" "402" "1,950" "0"
52 증 '041590 에너전트 "2,520" ▲ "60" "+2.44" "2,490" "3,000" "1" "" "2,460" "0"
53 신 '207760 미스터블루 "2,740" ▲ "65" "+2.43" "3,450" "405" "1" "" "2,675" "0"
54 신 '046390 삼화네트웍스 "1,550" ▲ "35" "+2.31" "3,479" "101" "8" "" "1,515" "0"
55 관 '113810 디젠스 "605" ▲ "13" "+2.20" "18,971" "6,796" "5,901" "3" "592" "0"
56  '108490 로보티즈 "16,300" ▲ "350" "+2.19" "4,552" "364" "15" "" "15,950" "0"
57 신 '060480 국일신동 "4,575" ▲ "95" "+2.12" "3,524" "41,091" "34,719" "158" "4,480" "0"
58 증 '088800 에이스테크 "3,910" ▲ "80" "+2.09" "602" "1,695" "3" "" "3,830" "0"
59 증 '001210 금호전기 "7,400" ▲ "150" "+2.07" "1,524" "985" "6" "" "7,250" "0"
60 신 '096530 씨젠 "17,300" ▲ "350" "+2.06" "1,332" "259" "49" "1" "16,950" "0"
61 신 '004140 동방 "1,535" ▲ "30" "+1.99" "12,835" "6,822" "11" "" "1,505" "0"
62 신 '052900 KMH하이텍 "1,005" ▲ "19" "+1.93" "1,199" "177" "100" "" "986" "0"
63 신 '013000 세우글로벌 "1,905" ▲ "35" "+1.87" "165,002" "34,153" "180,842" "344" "1,870" "0"
64 증 '026180 현대정보기술 "1,670" ▲ "30" "+1.83" "3,082" "376" "170" "" "1,640" "0"
65 증 '003415 쌍용양회우 "5,580" ▲ "100" "+1.82" "2,649" "4,449" "2" "" "5,480" "0"
66  '008350 남선알미늄 "2,520" ▲ "45" "+1.82" "332,001" "111,722" "828,620" "2,084" "2,475" "0"
67 증 '003720 삼영화학 "789" ▲ "14" "+1.81" "20,958" "206" "2" "" "775" "0"
68 신 '073560 우리손에프앤지 "1,700" ▲ "30" "+1.80" "15,499" "18,983" "43,664" "74" "1,670" "0"
69  '26490K 크라운제과우 "7,900" ▲ "140" "+1.80" "3,698" "933" "24" "" "7,760" "0"
70 신 '038060 루멘스 "2,290" ▲ "40" "+1.78" "2,274" "732" "57" "" "2,250" "0"
71 증 '500019 신한 레버리지 WTI원유 선물 ETN(H) "11,465" ▲ "200" "+1.78" "972" "2,826" "720" "8" "11,265" "0"
72 증 '109820 진매트릭스 "4,610" ▲ "80" "+1.77" "1,707" "326" "161" "1" "4,530" "0"
73 증 '050110 캠시스 "1,755" ▲ "30" "+1.74" "5,815" "1,417" "14" "" "1,725" "0"
74 신 '004980 성신양회 "11,850" ▲ "200" "+1.72" "8,581" "7,932" "7,159" "85" "11,650" "0"
75 경 '123260 STC "3,415" ▲ "55" "+1.64" "17,712" "22,007" "134,491" "456" "3,360" "0"
76 신 '128660 피제이메탈 "2,175" ▲ "35" "+1.64" "30,873" "12,506" "10" "" "2,140" "0"
77  '013720 청보산업 "2,810" ▲ "45" "+1.63" "360" "3,750" "1" "" "2,765" "0"
78 신 '063440 SM Life Design "1,580" ▲ "25" "+1.61" "8,638" "1,726" "1" "" "1,555" "0"
79 신 '025550 한국선재 "3,200" ▲ "50" "+1.59" "12,409" "2,750" "1,507" "5" "3,150" "0"
80 증 '025560 미래산업 "194" ▲ "3" "+1.57" "86,652" "25,802" "4,452" "1" "191" "0"

81 신 '089150 케이씨티 "1,950" ▲ "30" "+1.56" "1,095" "3,502" "2" "" "1,920" "0"
82 신 '002900 동양물산 "1,960" ▲ "30" "+1.55" "31,595" "31,363" "83,805" "167" "1,930" "0"
83 증 '051980 중앙리빙테크 "1,320" ▲ "20" "+1.54" "22,615" "2,158" "476" "1" "1,300" "0"
84 증 '082660 삼우엠스 "1,020" ▲ "15" "+1.49" "11,059" "526" "1" "" "1,005" "0"
85 신 '000490 대동공업 "5,550" ▲ "80" "+1.46" "1,238" "846" "826" "5" "5,470" "0"
86 증 '053110 소리바다 "1,040" ▲ "15" "+1.46" "7,628" "46,273" "161" "" "1,025" "0"
87 신 '006920 모헨즈 "6,310" ▲ "90" "+1.45" "10,247" "3,892" "2,274" "14" "6,220" "0"
88 증 '093230 이아이디 "211" ▲ "3" "+1.44" "156,839" "20,096" "63" "" "208" "0"
89 주 '052020 에스티큐브 "21,300" ▲ "300" "+1.43" "5,559" "16,299" "72,885" "1,540" "21,000" "0"
90 신 '039980 리노스 "2,145" ▲ "30" "+1.42" "4,239" "5,272" "14" "" "2,115" "0"
91 신 '011330 유니켐 "1,460" ▲ "20" "+1.39" "3,072" "4,046" "1" "" "1,440" "0"
92 신 '036460 한국가스공사 "51,500" ▲ "700" "+1.38" "709" "126" "20" "1" "50,800" "0"
93 신 '241690 유니테크노 "15,000" ▲ "200" "+1.35" "256" "330" "2" "" "14,800" "0"
94 증 '012340 뉴인텍 "834" ▲ "11" "+1.34" "5,748" "3,337" "3" "" "823" "0"
95 증 '028040 미래SCI "1,925" ▲ "25" "+1.32" "80,621" "17,201" "155,175" "299" "1,900" "0"
96 펀 '225040 TIGER 미국S&P500레버리지(합성 H) "14,990" ▲ "195" "+1.32" "751" "10" "2" "" "14,795" "0"
97 신 '225590 패션플랫폼 "1,535" ▲ "20" "+1.32" "15,199" "7,400" "786" "1" "1,515" "0"
98 증 '182360 큐브엔터 "3,490" ▲ "45" "+1.31" "7,723" "1,496" "403" "1" "3,445" "0"
99 신 '900270 헝셩그룹 "1,170" ▲ "15" "+1.30" "31,267" "40,450" "17,981" "21" "1,155" "0"
100 신 '024740 한일단조 "1,170" ▲ "15" "+1.30" "6,100" "3,254" "2,000" "2" "1,155" "0"
101 신 '005320 국동 "2,360" ▲ "30" "+1.29" "387" "1,012" "1" "" "2,330" "0"
102 신 '012160 영흥철강 "1,200" ▲ "15" "+1.27" "12,452" "26,400" "3" "" "1,185" "0"
103 신 '021080 에이티넘인베스트 "1,995" ▲ "25" "+1.27" "7,539" "6,339" "2" "" "1,970" "0"
104 증 '500028 신한 인버스 2X 다우존스지수 선물 ETN(H) "7,280" ▲ "90" "+1.25" "5,145" "6,133" "2" "" "7,190" "0"
105 신 '003670 포스코켐텍 "65,300" ▲ "800" "+1.24" "583" "1,775" "8,001" "520" "64,500" "0"
106 신 '017900 광전자 "2,045" ▲ "25" "+1.24" "206" "294" "1" "" "2,020" "0"
107 신 '251630 브이원텍 "20,700" ▲ "250" "+1.22" "2,051" "163" "141" "3" "20,450" "0"
108 증 '001260 남광토건 "16,700" ▲ "200" "+1.21" "1,021" "1,292" "382" "6" "16,500" "0"
109 신 '071850 캐스텍코리아 "3,850" ▲ "45" "+1.18" "5,904" "3,862" "166" "1" "3,805" "0"
110 증 '000590 CS홀딩스 "69,800" ▲ "800" "+1.16" "35" "33" "1" "" "69,000" "0"
111 증 '032800 판타지오 "525" ▲ "6" "+1.16" "30,169" "7,813" "18" "" "519" "0"
112 신 '080720 한국유니온제약 "13,150" ▲ "150" "+1.15" "4,642" "26" "101" "1" "13,000" "0"
113 신 '009970 영원무역홀딩스 "62,200" ▲ "700" "+1.14" "107" "11" "4" "" "61,500" "0"
114 신 '032940 원익 "4,430" ▲ "50" "+1.14" "4,891" "2,704" "2" "" "4,380" "0"
115 신 '060570 아이리버 "7,250" ▲ "80" "+1.12" "3,607" "201" "2" "" "7,170" "0"
116 신 '004310 현대약품 "5,000" ▲ "55" "+1.11" "3,527" "2,861" "401" "2" "4,945" "0"
117 증 '097230 한진중공업 "1,820" ▲ "20" "+1.11" "1,677" "13,761" "198" "" "1,800" "0"
118 신 '002450 삼익악기 "1,840" ▲ "20" "+1.10" "22,039" "2,295" "1,391" "3" "1,820" "0"
119 증 '065560 녹원씨엔아이 "9,300" ▲ "100" "+1.09" "850" "3,822" "1" "" "9,200" "0"
120 신 '036480 대성미생물 "18,700" ▲ "200" "+1.08" "2,090" "1,382" "1,145" "21" "18,500" "0"

121 신 '243070 휴온스 "74,900" ▲ "800" "+1.08" "537" "346" "128" "10" "74,100" "0"
122 신 '044340 위닉스 "14,150" ▲ "150" "+1.07" "3,381" "365" "185" "3" "14,000" "0"
123 신 '002620 제일파마홀딩스 "28,700" ▲ "300" "+1.06" "366" "16" "2" "" "28,400" "0"
124 증 '002787 진흥기업2우B "14,250" ▲ "150" "+1.06" "2,213" "4,176" "6,301" "89" "14,100" "0"
125 신 '067990 도이치모터스 "5,810" ▲ "60" "+1.04" "1,110" "4,544" "1" "" "5,750" "0"
126 신 '006730 서부T&D "9,870" ▲ "100" "+1.02" "1,099" "1,052" "51" "1" "9,770" "0"
127 증 '090355 노루페인트우 "8,950" ▲ "90" "+1.02" "606" "117" "1" "" "8,860" "0"
128 신 '053280 예스24 "4,995" ▲ "50" "+1.01" "3,639" "3,142" "1,352" "7" "4,945" "0"
129 신 '017000 신원종합개발 "4,090" ▲ "40" "+0.99" "6,801" "3,092" "1,232" "5" "4,050" "0"
130 신 '200670 휴메딕스 "25,600" ▲ "250" "+0.99" "992" "1,528" "1,030" "26" "25,350" "0"
131 증 '058450 일야 "1,545" ▲ "15" "+0.98" "18,232" "27,913" "24,310" "37" "1,530" "0"
132 신 '072710 농심홀딩스 "71,900" ▲ "700" "+0.98" "63" "146" "1" "" "71,200" "0"
133 신 '228850 레이언스 "15,450" ▲ "150" "+0.98" "1,354" "131" "1" "" "15,300" "0"
134 신 '001540 안국약품 "10,400" ▲ "100" "+0.97" "695" "841" "2" "" "10,300" "0"
135 신 '025980 아난티 "10,500" ▲ "100" "+0.96" "18,252" "27,766" "27,402" "287" "10,400" "0"
136 신 '039030 이오테크닉스 "47,350" ▲ "450" "+0.96" "419" "217" "11" "1" "46,900" "0"
137 주 '010640 진양폴리 "2,155" ▲ "20" "+0.94" "9,076" "10,955" "7,203" "15" "2,135" "0"
138 신 '049080 기가레인 "2,150" ▲ "20" "+0.94" "3,160" "25,390" "3,159" "7" "2,130" "0"
139  '153710 옵티팜 "9,790" ▲ "90" "+0.93" "6,006" "631" "2,466" "24" "9,700" "0"
140 신 '008470 부스타 "5,500" ▲ "50" "+0.92" "6,685" "210" "6,023" "33" "5,450" "0"
141 증 '010600 웰바이오텍 "5,500" ▲ "50" "+0.92" "1,110" "2,911" "3,207" "18" "5,450" "0"
142 신 '200880 서연이화 "4,400" ▲ "40" "+0.92" "2,733" "2,858" "739" "3" "4,360" "0"
143 증 '008970 동양철관 "1,660" ▲ "15" "+0.91" "50,713" "27,029" "38,295" "63" "1,645" "0"
144 신 '038160 팍스넷 "7,780" ▲ "70" "+0.91" "1,277" "93" "130" "1" "7,710" "0"
145 신 '002100 경농 "11,150" ▲ "100" "+0.90" "24,041" "12,299" "52,964" "594" "11,050" "0"
146 관 '017680 데코앤이 "337" ▲ "3" "+0.90" "14,440" "89" "3,044" "1" "334" "0"
147 펀 '219900 KINDEX 중국본토CSI300레버리지(합성) "2,235" ▲ "20" "+0.90" "3,446" "843" "200" "" "2,215" "0"
148 증 '142760 바이오리더스 "11,500" ▲ "100" "+0.88" "2,254" "719" "3" "" "11,400" "0"
149 환 '044180 KD건설 "116" ▲ "1" "+0.87" "377,988" "289,363" "17,852" "2" "115" "0"
150 신 '219750 지티지웰니스 "6,940" ▲ "60" "+0.87" "819" "6,134" "750" "5" "6,880" "0"
151 신 '037950 엘컴텍 "1,790" ▲ "15" "+0.85" "33,664" "151,152" "55,854" "100" "1,775" "0"
152 신 '206640 바디텍메드 "11,800" ▲ "100" "+0.85" "2,245" "430" "81" "1" "11,700" "0"
153 신 '035610 솔본 "4,790" ▲ "40" "+0.84" "6" "1,200" "1,745" "8" "4,750" "0"
154 신 '080220 제주반도체 "4,200" ▲ "35" "+0.84" "6,050" "3,739" "398" "2" "4,165" "0"
155 증 '065940 바이오빌 "2,420" ▲ "20" "+0.83" "16,452" "16,744" "50,419" "122" "2,400" "0"
156  '079970 투비소프트 "6,050" ▲ "50" "+0.83" "7,273" "770" "2,155" "13" "6,000" "0"
157  '900280 골든센츄리 "847" ▲ "7" "+0.83" "33,895" "5,556" "151" "" "840" "0"
158 신 '065060 지엔코 "1,845" ▲ "15" "+0.82" "26,569" "124,931" "79,886" "146" "1,830" "0"
159 신 '100130 동국S&C "3,080" ▲ "25" "+0.82" "2,749" "635" "794" "2" "3,055" "0"
160 신 '007660 이수페타시스 "6,410" ▲ "50" "+0.79" "13,837" "10,567" "29,576" "190" "6,360" "0"

161 증 '001795 대한제당우 "12,950" ▲ "100" "+0.78" "2,377" "11" "7,800" "101" "12,850" "0"
162 신 '00499K 롯데지주우 "53,300" ▲ "400" "+0.76" "110" "106" "4" "" "52,900" "0"
163 증 '900110 이스트아시아홀딩스 "270" ▲ "2" "+0.75" "7,476" "31,341" "2,130" "1" "268" "0"
164 신 '091810 티웨이항공 "8,090" ▲ "60" "+0.75" "1,199" "459" "9" "" "8,030" "0"
165 신 '196490 디에이테크놀로지 "4,060" ▲ "30" "+0.74" "14,543" "7,742" "16,055" "65" "4,030" "0"
166 신 '001740 SK네트웍스 "4,995" ▲ "35" "+0.71" "2,703" "3,670" "5,764" "29" "4,960" "0"
167 증 '003495 대한항공우 "14,150" ▲ "100" "+0.71" "3,748" "741" "222" "3" "14,050" "0"
168 신 '253450 스튜디오드래곤 "100,100" ▲ "700" "+0.70" "1,142" "959" "2,128" "213" "99,400" "0"
169 증 '007120 미래아이앤지 "435" ▲ "3" "+0.69" "9,390" "1,862" "14" "" "432" "0"
170 신 '212560 네오오토 "4,360" ▲ "30" "+0.69" "3,076" "3" "1" "" "4,330" "0"
171 증 '043200 파루 "2,970" ▲ "20" "+0.68" "3,329" "13,230" "528" "2" "2,950" "0"
172 신 '064760 티씨케이 "44,650" ▲ "300" "+0.68" "238" "157" "275" "12" "44,350" "0"
173 신 '002800 신신제약 "7,660" ▲ "50" "+0.66" "2,779" "686" "21" "" "7,610" "0"
174 신 '065450 빅텍 "2,365" ▲ "15" "+0.64" "3,226" "1,938" "4,866" "11" "2,350" "0"
175  '194700 노바렉스 "15,800" ▲ "100" "+0.64" "1,942" "57" "2,045" "32" "15,700" "0"
176 신 '051600 한전KPS "32,000" ▲ "200" "+0.63" "937" "1,289" "66" "2" "31,800" "0"
177 신 '011150 CJ씨푸드 "2,450" ▲ "15" "+0.62" "3,081" "323" "67" "" "2,435" "0"
178 증 '036260 이매진아시아 "2,450" ▲ "15" "+0.62" "2,863" "0" "2" "" "2,435" "0"
179 신 '045660 에이텍 "6,540" ▲ "40" "+0.62" "3,268" "1,398" "579" "4" "6,500" "0"
180 증 '054220 비츠로시스 "1,615" ▲ "10" "+0.62" "23,527" "6,043" "19,708" "32" "1,605" "0"
181 신 '006740 영풍제지 "3,315" ▲ "20" "+0.61" "732" "1,555" "20" "" "3,295" "0"
182 신 '041190 우리기술투자 "2,535" ▲ "15" "+0.60" "6,399" "5,077" "9,256" "23" "2,520" "0"
183 증 '047080 한빛소프트 "3,390" ▲ "20" "+0.59" "23,474" "436" "1,249" "4" "3,370" "0"
184 증 '108860 셀바스AI "4,290" ▲ "25" "+0.59" "2,962" "7,300" "11" "" "4,265" "0"
185 신 '259630 엠플러스 "17,750" ▲ "100" "+0.57" "32" "523" "6" "" "17,650" "0"
186 증 '082740 HSD엔진 "5,490" ▲ "30" "+0.55" "4,686" "1,776" "351" "2" "5,460" "0"
187 신 '097870 효성오앤비 "9,080" ▲ "50" "+0.55" "4,872" "765" "1,045" "9" "9,030" "0"
188 증 '027580 상보 "1,850" ▲ "10" "+0.54" "3,964" "60" "1" "" "1,840" "0"
189 증 '033600 에이코넬 "1,850" ▲ "10" "+0.54" "4,152" "7,480" "656" "1" "1,840" "0"
190 신 '092200 디아이씨 "5,550" ▲ "30" "+0.54" "434" "18" "101" "1" "5,520" "0"
191 증 '004410 서울식품 "191" ▲ "1" "+0.53" "104,045" "30,871" "1,206" "" "190" "0"
192 신 '016670 포비스티앤씨 "945" ▲ "5" "+0.53" "28,745" "5,959" "15,140" "14" "940" "0"
193 신 '003070 코오롱글로벌 "7,780" ▲ "40" "+0.52" "1,987" "89" "248" "2" "7,740" "0"
194 신 '038460 바이오스마트 "3,890" ▲ "20" "+0.52" "322" "120" "990" "4" "3,870" "0"
195 신 '004720 우리들제약 "7,880" ▲ "40" "+0.51" "4,028" "25" "380" "3" "7,840" "0"
196 신 '092220 KEC "995" ▲ "5" "+0.51" "3,275" "3,681" "33" "" "990" "0"
197 신 '009240 한샘 "60,800" ▲ "300" "+0.50" "1,496" "1,420" "524" "32" "60,500" "0"
198 증 '012170 키위미디어그룹 "406" ▲ "2" "+0.50" "2,422" "975" "2,074" "1" "404" "0"
199 신 '046890 서울반도체 "20,300" ▲ "100" "+0.50" "1,345" "1,399" "1,524" "31" "20,200" "0"
200 신 '049830 승일 "7,990" ▲ "40" "+0.50" "208" "0" "1" "" "7,950" "0"

출근해야지? 오구라 유카

공매도 순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '099190 아이센스 "60,827" "27,820" "45.73%" "20,851" "21,100" "249" "+1.19%"
2 '003410 쌍용양회 "1,379,960" "590,546" "42.79%" "6,051" "6,050" "-1" "-0.01%"
3 '051905 LG생활건강우 "2,997" "1,227" "40.94%" "699,179" "697,000" "-2,179" "-0.31%"
4 '038540 상상인 "128,535" "52,437" "40.79%" "16,974" "17,000" "26" "+0.15%"
5 '054950 제이브이엠 "6,798" "2,523" "37.11%" "31,032" "30,900" "-132" "-0.42%"
6 '039840 디오 "32,875" "11,070" "33.67%" "29,465" "29,700" "235" "+0.79%"
7 '006800 미래에셋대우 "1,288,778" "422,785" "32.80%" "6,926" "6,930" "4" "+0.05%"
8 '079160 CJ CGV "162,105" "51,076" "31.50%" "39,950" "40,000" "50" "+0.12%"
9 '079430 현대리바트 "54,809" "14,866" "27.12%" "19,354" "19,300" "-54" "-0.27%"
10 '010620 현대미포조선 "256,011" "68,867" "26.90%" "58,233" "58,100" "-133" "-0.22%"
11 '120115 코오롱인더우 "3,276" "879" "26.83%" "24,750" "24,850" "100" "+0.40%"
12 '073240 금호타이어 "486,307" "129,728" "26.67%" "5,123" "5,080" "-43" "-0.83%"
13 '007310 오뚜기 "1,988" "527" "26.51%" "732,948" "731,000" "-1,948" "-0.26%"
14 '298050 효성첨단소재 "7,126" "1,886" "26.46%" "110,650" "112,000" "1,350" "+1.22%"
15 '282330 BGF리테일 "19,103" "4,940" "25.86%" "194,693" "194,000" "-693" "-0.35%"
16 '121440 골프존뉴딘홀딩스 "84,719" "21,754" "25.67%" "3,945" "3,920" "-25" "-0.63%"
17 '090460 비에이치 "564,595" "143,278" "25.37%" "16,416" "16,400" "-16" "-0.09%"
18 '051910 LG화학 "131,615" "33,208" "25.23%" "353,864" "351,500" "-2,364" "-0.66%"
19 '000370 한화손해보험 "250,462" "63,124" "25.20%" "5,676" "5,660" "-16" "-0.28%"
20 '000060 메리츠화재 "182,783" "45,844" "25.08%" "21,624" "21,550" "-74" "-0.34%"

21 '010130 고려아연 "14,269" "3,424" "23.99%" "435,290" "433,500" "-1,790" "-0.41%"
22 '082640 동양생명 "212,792" "51,034" "23.98%" "5,391" "5,340" "-51" "-0.94%"
23 '036580 팜스코 "62,170" "14,835" "23.86%" "8,293" "8,290" "-3" "-0.03%"
24 '008930 한미사이언스 "39,211" "8,879" "22.64%" "75,789" "76,200" "411" "+0.54%"
25 '035720 카카오 "354,995" "75,521" "21.27%" "114,013" "114,500" "487" "+0.42%"
26 '005830 DB손해보험 "118,007" "24,794" "21.01%" "69,259" "69,400" "141" "+0.20%"
27 '051900 LG생활건강 "27,046" "5,631" "20.82%" "1,141,703" "1,139,000" "-2,703" "-0.23%"
28 '005880 대한해운 "61,236" "12,674" "20.69%" "21,479" "21,400" "-79" "-0.36%"
29 '004990 롯데지주 "90,465" "18,570" "20.52%" "54,271" "54,300" "29" "+0.05%"
30 '115390 락앤락 "121,622" "24,708" "20.31%" "19,935" "20,150" "215" "+1.07%"
31 '018670 SK가스 "14,602" "2,930" "20.06%" "73,641" "74,200" "559" "+0.75%"
32 '143860 TIGER 헬스케어 "18,018" "3,600" "19.98%" "35,570" "35,775" "205" "+0.57%"
33 '034020 두산중공업 "298,029" "58,702" "19.69%" "11,434" "11,400" "-34" "-0.29%"
34 '012750 에스원 "53,915" "10,344" "19.18%" "102,528" "104,000" "1,472" "+1.43%"
35 '185750 종근당 "38,874" "7,362" "18.93%" "109,958" "109,000" "-958" "-0.87%"
36 '204320 만도 "395,028" "74,459" "18.84%" "28,682" "28,550" "-132" "-0.46%"
37 '294870 HDC현대산업개발 "110,745" "20,741" "18.72%" "41,628" "41,500" "-128" "-0.30%"
38 '003670 포스코켐텍 "591,162" "109,472" "18.51%" "63,923" "64,500" "577" "+0.90%"
39 '004380 삼익THK "26,612" "4,865" "18.28%" "10,499" "10,500" "1" "0%"
40 '035420 NAVER "565,663" "103,079" "18.22%" "121,254" "121,000" "-254" "-0.20%"
41 '006840 AK홀딩스 "22,060" "3,933" "17.82%" "54,874" "55,400" "526" "+0.95%"
42 '002380 KCC "12,602" "2,243" "17.79%" "287,895" "287,500" "-395" "-0.13%"
43 '033920 무학 "29,780" "5,287" "17.75%" "11,796" "11,750" "-46" "-0.38%"
44 '035250 강원랜드 "294,951" "51,865" "17.58%" "32,653" "32,750" "97" "+0.29%"
45 '069620 대웅제약 "36,757" "6,333" "17.23%" "186,025" "187,500" "1,475" "+0.79%"
46 '128940 한미약품 "31,144" "5,365" "17.22%" "469,238" "468,000" "-1,238" "-0.26%"
47 '047050 포스코대우 "115,062" "19,783" "17.19%" "18,794" "18,800" "6" "+0.03%"
48 '020000 한섬 "38,256" "6,555" "17.13%" "36,857" "37,250" "393" "+1.06%"
49 '027050 코리아나 "145,004" "24,756" "17.07%" "4,515" "4,560" "45" "+0.99%"
50 '001680 대상 "143,888" "24,347" "16.92%" "24,385" "24,350" "-35" "-0.14%"
51 '122870 와이지엔터테인먼트 "192,194" "32,531" "16.92%" "43,336" "43,950" "614" "+1.41%"
52 '145020 휴젤 "16,742" "2,834" "16.92%" "351,101" "351,700" "599" "+0.17%"
53 '097950 CJ제일제당 "31,348" "5,281" "16.84%" "340,297" "340,500" "203" "+0.05%"
54 '096775 SK이노베이션우 "5,430" "912" "16.79%" "129,897" "130,000" "103" "+0.07%"
55 '007810 코리아써키트 "19,393" "3,205" "16.52%" "5,398" "5,360" "-38" "-0.70%"
56 '060980 한라홀딩스 "16,730" "2,759" "16.49%" "42,656" "42,600" "-56" "-0.13%"
57 '010140 삼성중공업 "2,390,437" "387,146" "16.19%" "7,473" "7,410" "-63" "-0.84%"
58 '085370 루트로닉 "389,456" "62,630" "16.08%" "9,178" "9,100" "-78" "-0.84%"
59 '079550 LIG넥스원 "62,110" "9,911" "15.95%" "34,384" "34,000" "-384" "-1.11%"
60 '068270 셀트리온 "773,137" "120,760" "15.62%" "242,629" "245,500" "2,871" "+1.18%"
61 '285130 SK케미칼 "39,524" "6,125" "15.49%" "72,653" "72,500" "-153" "-0.21%"
62 '039030 이오테크닉스 "51,412" "7,948" "15.46%" "46,392" "46,900" "508" "+1.09%"
63 '010060 OCI "126,808" "19,575" "15.43%" "108,469" "108,500" "31" "+0.02%"
64 '284740 쿠쿠홈시스 "2,418" "372" "15.38%" "167,788" "167,500" "-288" "-0.17%"
65 '010950 S-Oil "220,182" "33,852" "15.37%" "107,357" "108,500" "1,143" "+1.06%"
66 '012510 더존비즈온 "43,070" "6,613" "15.35%" "49,207" "49,650" "443" "+0.90%"
67 '018880 한온시스템 "1,385,157" "212,662" "15.35%" "9,993" "9,920" "-73" "-0.73%"
68 '016360 삼성증권 "234,973" "36,046" "15.34%" "31,571" "31,550" "-21" "-0.06%"
69 '066570 LG전자 "1,100,511" "168,508" "15.31%" "67,235" "66,900" "-335" "-0.49%"
70 '052330 코텍 "21,355" "3,247" "15.20%" "14,515" "14,550" "35" "+0.24%"

71 '039130 하나투어 "70,647" "10,621" "15.03%" "65,105" "64,900" "-205" "-0.31%"
72 '009240 한샘 "121,150" "18,060" "14.90%" "60,611" "60,500" "-111" "-0.18%"
73 '011070 LG이노텍 "163,769" "24,346" "14.86%" "94,600" "94,300" "-300" "-0.31%"
74 '022100 포스코 ICT "248,169" "36,625" "14.75%" "5,497" "5,510" "13" "+0.23%"
75 '001040 CJ "37,183" "5,419" "14.57%" "127,026" "127,000" "-26" "-0.02%"
76 '089470 HDC현대EP "9,608" "1,398" "14.55%" "4,194" "4,210" "16" "+0.38%"
77 '036930 주성엔지니어링 "134,839" "19,407" "14.39%" "6,735" "6,680" "-55" "-0.81%"
78 '042660 대우조선해양 "354,408" "50,756" "14.32%" "33,440" "33,550" "110" "+0.32%"
79 '192820 코스맥스 "96,644" "13,703" "14.17%" "129,024" "130,500" "1,476" "+1.14%"
80 '021240 코웨이 "151,635" "21,457" "14.15%" "75,558" "75,300" "-258" "-0.34%"
81 '108670 LG하우시스 "12,205" "1,688" "13.83%" "53,347" "53,300" "-47" "-0.08%"
82 '023590 다우기술 "61,034" "8,422" "13.79%" "19,397" "19,300" "-97" "-0.50%"
83 '034310 NICE "32,558" "4,461" "13.70%" "18,270" "18,500" "230" "+1.25%"
84 '102940 코오롱생명과학 "84,917" "11,635" "13.70%" "79,293" "78,800" "-493" "-0.62%"
85 '011210 현대위아 "90,930" "12,162" "13.37%" "32,502" "32,700" "198" "+0.60%"
86 '036490 SK머티리얼즈 "31,716" "4,244" "13.38%" "151,215" "152,700" "1,485" "+0.98%"
87 '041960 코미팜 "151,408" "20,231" "13.36%" "21,119" "21,100" "-19" "-0.08%"
88 '000270 기아차 "657,527" "87,438" "13.29%" "30,762" "30,950" "188" "+0.61%"
89 '012450 한화에어로스페이스 "258,458" "34,276" "13.26%" "32,162" "32,200" "38" "+0.11%"
90 '014820 동원시스템즈 "7,831" "1,009" "12.88%" "28,788" "28,650" "-138" "-0.47%"
91 '005250 녹십자홀딩스 "47,653" "6,119" "12.84%" "23,540" "23,400" "-140" "-0.59%"
92 '270810 KBSTAR 코스닥150 "7,569" "969" "12.80%" "11,688" "11,750" "62" "+0.53%"
93 '259630 엠플러스 "16,152" "2,024" "12.53%" "17,591" "17,650" "59" "+0.33%"
94 '017670 SK텔레콤 "125,079" "15,605" "12.47%" "284,150" "283,000" "-1,150" "-0.40%"
95 '136490 선진 "3,028" "375" "12.38%" "11,331" "11,350" "19" "+0.16%"
96 '058820 CMG제약 "659,813" "81,472" "12.34%" "4,465" "4,460" "-5" "-0.11%"
97 '016450 한세예스24홀딩스 "23,858" "2,914" "12.21%" "8,296" "8,370" "74" "+0.89%"
98 '006650 대한유화 "42,285" "5,086" "12.02%" "158,027" "158,000" "-27" "-0.01%"
99 '200670 휴메딕스 "39,094" "4,701" "12.02%" "25,062" "25,350" "288" "+1.14%"
100 '034220 LG디스플레이 "1,055,854" "126,607" "11.99%" "17,047" "16,950" "-97" "-0.56%"

예상체결가 상위

순위 종목코드 종목명 예상체결가 기준가격 대비  등락률 예상체결량 매도잔량 매도호가 매수호가 매수잔량
1 '219750 지티지웰니스 "8,940" "6,880" ↑ "2,060" "+29.94" "127,445" "" "" "8,940" "73,236"
2 '109080 옵티시스 "9,490" "7,400" ▲ "2,090" "+28.24" "43,337" "12,200" "9,500" "9,490" "3,753"
3 '570023 TRUE 인버스 2X S&P500 선물 ETN(H) "11,000" "8,640" ▲ "2,360" "+27.31" "89" "166" "13,820" "11,000" "11"
4 '014580 백광소재 "3,480" "2,795" ▲ "685" "+24.51" "60,544" "2,858" "3,480" "2,795" "800"
5 '078070 유비쿼스홀딩스 "8,310" "6,800" ▲ "1,510" "+22.21" "80,123" "3,238" "8,310" "6,800" "210"
6 '900250 크리스탈신소재 "1,440" "1,185" ▲ "255" "+21.52" "157,761" "13,204" "1,440" "1,400" "1"
7 '079810 디이엔티 "2,590" "2,185" ▲ "405" "+18.54" "10,611" "115" "2,590" "2,570" "1"
8 '052770 와이디온라인 "2,490" "2,120" ▲ "370" "+17.45" "4,485" "2,368" "2,490" "2,155" "10"
9 '009140 경인전자 "28,500" "24,500" ▲ "4,000" "+16.33" "209" "34" "28,500" "24,000" "5"
10 '530037 삼성 레버리지 천연가스 선물 ETN "37,515" "32,300" ▲ "5,215" "+16.15" "105" "113" "37,620" "37,515" "9,895"
11 '500031 신한 레버리지 천연가스 선물 ETN(H) "37,595" "32,390" ▲ "5,205" "+16.07" "199" "18" "37,600" "37,595" "9,801"
12 '267500 KBSTAR 미국장기국채선물인버스2X(합성 H) "11,550" "10,145" ▲ "1,405" "+13.85" "50" "59" "11,550" "10,680" "10"
13 '143540 영우디에스피 "1,450" "1,280" ▲ "170" "+13.28" "18,317" "1,224" "1,450" "1,290" "1"
14 '053160 프리엠스 "6,600" "5,920" ▲ "680" "+11.49" "3,181" "15" "6,650" "6,600" "1,614"
15 '530052 '삼성 S&P500 VIX S/T 선물 ETN(H) "20,200" "18,285" ▲ "1,915" "+10.47" "17" "5" "20,200" "" ""
16 '044480 바이오제네틱스 "9,790" "8,880" ▲ "910" "+10.25" "2" "9" "9,790" "8,330" "14"
17 '520025 '미래에셋 S&P500 VIX S/T 선물 ETN "20,645" "19,110" ▲ "1,535" "+8.03" "10" "1" "20,645" "19,300" "50"
18 '500034 '신한 S&P500 VIX S/T 선물 ETN "20,735" "19,195" ▲ "1,540" "+8.02" "1" "20,000" "20,795" "20,735" "19,999"
19 '500021 신한 천연가스 선물 ETN(H) "10,170" "9,415" ▲ "755" "+8.02" "225" "50" "10,175" "10,170" "20,092"
20 '033430 디에스티 "1,155" "1,070" ▲ "85" "+7.94" "11,973" "3,367" "1,155" "1,100" "2"
21 '005257 녹십자홀딩스2우 "18,500" "17,150" ▲ "1,350" "+7.87" "235" "5" "18,550" "18,500" "65"
22 '117730 티로보틱스 "10,850" "11,150" ▼ "300" "-2.69" "1,307" "18" "11,000" "10,850" "90"
23 '114450 KPX생명과학 "5,660" "5,260" ▲ "400" "+7.60" "85,221" "2,579" "5,670" "5,660" "14,995"
24 '028040 미래SCI "2,040" "1,900" ▲ "140" "+7.37" "25,436" "5,643" "2,040" "2,030" "1,094"
25 '022220 정산애강 "2,220" "2,080" ▲ "140" "+6.73" "3,298" "5,421" "2,220" "2,195" "1"
26 '049550 잉크테크 "3,195" "3,000" ▲ "195" "+6.50" "39" "6" "3,195" "3,000" "15"
27 '113810 디젠스 "630" "592" ▲ "38" "+6.42" "1,848" "15,131" "630" "598" "17"
28 '073570 피엠지파마 "5,790" "5,450" ▲ "340" "+6.24" "100" "734" "5,790" "5,340" "314"
29 '023960 에쓰씨엔지니어링 "1,800" "1,700" ▲ "100" "+5.88" "516" "97" "1,800" "1,675" "112"
30 '004105 태양금속우 "3,590" "3,400" ▲ "190" "+5.59" "3,101" "213" "3,590" "3,500" "1"

31 '037760 쎄니트 "2,390" "2,265" ▲ "125" "+5.52" "73,567" "5,121" "2,390" "2,380" "653"
32 '520009 미래에셋 레버리지 원유선물혼합 ETN(H) "20,300" "19,245" ▲ "1,055" "+5.48" "18" "1" "20,400" "20,300" "54"
33 '149950 아바텍 "5,800" "5,500" ▲ "300" "+5.45" "365" "206" "5,800" "5,590" "8"
34 '530031 삼성 레버리지 WTI원유 선물 ETN "13,810" "13,105" ▲ "705" "+5.38" "176" "29,958" "13,810" "13,785" "20,000"
35 '002787 진흥기업2우B "14,400" "14,100" ▲ "300" "+2.13" "53" "2" "14,550" "14,400" "6"
36 '500019 신한 레버리지 WTI원유 선물 ETN(H) "11,850" "11,265" ▲ "585" "+5.19" "6,514" "5" "11,855" "11,850" "45,810"
37 '225060 TIGER 이머징마켓MSCI레버리지(합성 H) "10,490" "9,980" ▲ "510" "+5.11" "5" "111" "10,490" "9,980" "100"
38 '067730 로지시스 "3,120" "2,970" ▲ "150" "+5.05" "9" "1,032" "3,120" "2,970" "111"
39 '230240 에치에프알 "2,195" "2,090" ▲ "105" "+5.02" "243" "1,421" "2,195" "2,095" "40"
40 '011320 유니크 "3,685" "3,510" ▲ "175" "+4.99" "437" "182" "3,685" "3,520" "1"
41 '500028 신한 인버스 2X 다우존스지수 선물 ETN(H) "7,550" "7,190" ▲ "360" "+5.01" "806" "53" "7,555" "7,550" "39,325"
42 '133690 TIGER 미국나스닥100 "36,240" "34,535" ▲ "1,705" "+4.94" "14" "203" "36,240" "34,845" "3"
43 '012600 청호컴넷 "3,030" "2,890" ▲ "140" "+4.84" "1" "200" "3,030" "2,810" "807"
44 '092870 엑시콘 "6,290" "6,000" ▲ "290" "+4.83" "7" "94" "6,290" "6,000" "6"
45 '122690 서진오토모티브 "2,360" "2,260" ▲ "100" "+4.42" "101" "84" "2,360" "2,315" "1,520"
46 '128540 에코캡 "4,170" "4,020" ▲ "150" "+3.73" "20,207" "10,278" "4,170" "4,150" "747"
47 '101330 모베이스 "3,760" "3,610" ▲ "150" "+4.16" "14" "10" "3,760" "3,555" "3"
48 '219550 MP한강 "2,330" "2,305" ▲ "25" "+1.08" "488" "662" "2,330" "2,325" "2,260"
49 '026940 부국철강 "3,540" "3,400" ▲ "140" "+4.12" "12,890" "371" "3,540" "3,415" "901"
50 '206400 엔터메이트 "2,050" "1,970" ▲ "80" "+4.06" "18" "1,382" "2,050" "1,970" "3,507"
51 '089790 제이티 "2,720" "2,610" ▲ "110" "+4.21" "1,094" "505" "2,720" "2,610" "446"
52 '245360 TIGER 차이나HSCEI "12,570" "12,570"   "0" "0" "89" "112" "12,570" "12,520" "1"
53 '005810 풍산홀딩스 "38,450" "37,000" ▲ "1,450" "+3.92" "90" "100" "38,450" "37,550" "5"
54 '025440 대성엘텍 "799" "769" ▲ "30" "+3.90" "9,001" "1,964" "799" "770" "10"
55 '196450 텔루스 "1,080" "1,040" ▲ "40" "+3.85" "1,001" "9,542" "1,080" "1,045" "66"
56 '008350 남선알미늄 "2,520" "2,475" ▲ "45" "+1.82" "111,402" "9,542" "2,520" "2,515" "6,100"
57 '030960 양지사 "9,200" "8,860" ▲ "340" "+3.84" "1,600" "1,638" "9,200" "9,020" "2"
58 '002800 신신제약 "7,900" "7,610" ▲ "290" "+3.81" "5,026" "463" "7,900" "7,610" "396"
59 '046140 SBS콘텐츠허브 "5,490" "5,290" ▲ "200" "+3.78" "1" "10" "5,490" "5,290" "1"
60 '037950 엘컴텍 "1,830" "1,775" ▲ "55" "+3.10" "25,011" "4,440" "1,830" "1,820" "950"
61 '204210 모두투어리츠 "3,180" "3,070" ▲ "110" "+3.58" "30" "37" "3,180" "3,040" "25"
62 '033160 엠케이전자 "8,550" "8,260" ▲ "290" "+3.51" "9,040" "1,085" "8,550" "8,260" "23"
63 '191420 테고사이언스 "40,450" "39,050" ▲ "1,400" "+3.59" "482" "2" "40,450" "39,050" "20"
64 '015590 큐로 "600" "580" ▲ "20" "+3.45" "1,503" "2,964" "600" "580" "2"
65 '082800 루미마이크로 "1,650" "1,595" ▲ "55" "+3.45" "7" "996" "1,650" "1,600" "625"
66 '123420 선데이토즈 "21,250" "20,550" ▲ "700" "+3.41" "5,010" "339" "21,250" "20,600" "1"
67 '002250 알보젠코리아 "29,000" "28,050" ▲ "950" "+3.39" "24" "171" "29,000" "27,800" "10"
68 '255440 야스 "16,950" "16,400" ▲ "550" "+3.35" "7" "518" "16,950" "16,400" "15"
69 '002780 진흥기업 "2,490" "2,410" ▲ "80" "+3.32" "359" "386" "2,490" "2,420" "300"
70 '191410 육일씨엔에쓰 "3,465" "3,465"   "0" "0" "31" "959" "3,465" "3,450" "50"

71 '043590 크로바하이텍 "4,010" "3,960" ▲ "50" "+1.26" "558" "696" "4,010" "3,970" "2,485"
72 '078940 일경산업개발 "1,580" "1,530" ▲ "50" "+3.27" "1" "1,529" "1,580" "1,535" "3,000"
73 '033600 에이코넬 "1,900" "1,840" ▲ "60" "+3.26" "2,944" "2,601" "1,900" "1,840" "383"
74 '003570 S&T중공업 "7,090" "6,870" ▲ "220" "+3.20" "122" "23" "7,090" "7,060" "4"
75 '106520 디지탈옵틱 "978" "950" ▲ "28" "+2.95" "948" "25" "978" "962" "2,944"
76 '104460 동양피엔에프 "4,650" "4,650"   "0" "0" "208" "32" "4,650" "4,605" "3"
77 '149980 하이로닉 "4,995" "4,845" ▲ "150" "+3.10" "1,984" "98" "4,995" "4,990" "550"
78 '205500 액션스퀘어 "2,335" "2,265" ▲ "70" "+3.09" "10" "23" "2,335" "2,270" "1,884"
79 '011810 STX "13,400" "13,000" ▲ "400" "+3.08" "9" "196" "13,400" "12,950" "9"
80 '083470 KJ프리텍 "605" "592" ▲ "13" "+2.20" "1,176" "8" "606" "605" "375"
81 '003480 한진중공업홀딩스 "3,280" "3,185" ▲ "95" "+2.98" "50" "23" "3,280" "3,185" "1"
82 '204320 만도 "29,400" "28,550" ▲ "850" "+2.98" "2,992" "363" "29,400" "28,700" "50"
83 '263920 에스엔피월드 "15,600" "15,150" ▲ "450" "+2.97" "283" "41" "15,600" "15,350" "896"
84 '051780 큐로홀딩스 "679" "660" ▲ "19" "+2.88" "1,002" "481" "679" "660" "397"
85 '277070 린드먼아시아 "5,390" "5,240" ▲ "150" "+2.86" "380" "159" "5,390" "5,240" "470"
86 '047560 이스트소프트 "6,990" "6,800" ▲ "190" "+2.79" "25" "91" "6,990" "6,850" "100"
87 '048770 TPC "3,550" "3,595" ▼ "45" "-1.25" "247" "100" "3,595" "3,550" "100"
88 '036260 이매진아시아 "2,500" "2,435" ▲ "65" "+2.67" "840" "3,350" "2,500" "2,435" "40"
89 '000670 영풍 "737,000" "718,000" ▲ "19,000" "+2.65" "30" "2" "737,000" "734,000" "20"
90 '121800 비덴트 "8,930" "8,720" ▲ "210" "+2.41" "510" "1" "8,940" "8,830" "104"
91 '023900 풍국주정 "9,390" "9,150" ▲ "240" "+2.62" "3,085" "15" "9,390" "9,380" "271"
92 '014160 대영포장 "944" "920" ▲ "24" "+2.61" "6,503" "5,160" "944" "915" "1,302"
93 '276650 KBSTAR 글로벌4차산업IT(합성 H) "11,290" "11,005" ▲ "285" "+2.59" "20" "2,980" "11,290" "10,630" "3,000"
94 '040160 누리텔레콤 "6,100" "5,950" ▲ "150" "+2.52" "38" "9" "6,100" "6,000" "100"
95 '500010 신한 인버스 다우존스지수 선물 ETN(H) "6,740" "6,575" ▲ "165" "+2.51" "151" "40,001" "6,750" "6,740" "39,849"
96 '206650 유바이오로직스 "5,400" "5,270" ▲ "130" "+2.47" "953" "1,055" "5,400" "5,200" "10"
97 '000885 한화우 "20,850" "20,350" ▲ "500" "+2.46" "55" "123" "20,850" "20,550" "1"
98 '049800 우진플라임 "6,300" "6,150" ▲ "150" "+2.44" "779" "442" "6,310" "6,300" "136"
99 '053610 프로텍 "12,600" "12,300" ▲ "300" "+2.44" "301" "12" "12,600" "12,100" "157"
100 '130680 TIGER 원유선물Enhanced(H) "4,000" "3,905" ▲ "95" "+2.43" "744" "569" "4,000" "3,990" "2,050"