수소차는 간다

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 증  009140 경인전자 "31,850" ↑ "7,350" "+30.00" "" "7,344" "24,745" 0.00 "2" 상한가
2   290120 대유에이피 "6,410" ↑ "1,475" "+29.89" "" "273,852" "10,446,564" 87.69 "1" 상한가
3   111710 남화산업 "8,350" ↑ "1,920" "+29.86" "" "240,416" "8,126,908" 103.91 "1" 상한가
4 신  023900 풍국주정 "11,850" ↑ "2,700" "+29.51" "" "157,399" "2,026,013" 115.13 "2" 상한가
5 증  '079810 디이엔티 "2,565" ▲ "380" "+17.39" "21,835" "11,311" "3,800,265" 51.88 "2"
6 신  '037370 EG "12,300" ▲ "1,800" "+17.14" "24,296" "45,147" "4,552,766" 121.39 "2"
7 신  '068050 팬엔터테인먼트 "4,480" ▲ "650" "+16.97" "4,168" "12,229" "5,181,064" 97.59 "1"
8 신  '220180 핸디소프트 "6,090" ▲ "840" "+16.00" "15,144" "8,250" "1,848,401" 108.38 "1"
9 증  '530037 삼성 레버리지 천연가스 선물 ETN "36,975" ▲ "4,675" "+14.47" "86,049" "29,956" "17,847" 62.98 "1"
10 신  '010770 평화홀딩스 "4,615" ▲ "575" "+14.23" "5,828" "7,517" "3,143,495" 97.41 "1"

11 증  '500031 신한 레버리지 천연가스 선물 ETN(H) "36,815" ▲ "4,425" "+13.66" "45,277" "34,593" "43,326" 81.35 "1"
12 증  '033050 제이엠아이 "1,240" ▲ "140" "+12.73" "97,751" "31,317" "1,431,737" 131.66 "2"
13   '195990 유지인트 "922" ▲ "96" "+11.62" "58,051" "84,223" "13,863,103" 97.66 "1"
14 증  '223310 이에스브이 "896" ▲ "92" "+11.44" "98,714" "47,888" "4,476,975" 87.31 "2"
15 관  '131100 리켐 "18,200" ▲ "1,700" "+10.30" "4,466" "816" "35,185" 120.56 "1"
16 증  '195440 퓨전데이타 "6,870" ▲ "640" "+10.27" "18,385" "3,363" "569,025" 134.74 "2"
17 증  '520025 '미래에셋 S&P500 VIX S/T 선물 ETN "20,695" ▲ "1,585" "+8.29" "39,693" "29,536" "872" 79.58 "1"
18   '153460 네이블 "3,920" ▲ "295" "+8.14" "4,522" "3,470" "365,285" 97.22 "2"
19 신  '009730 코센 "886" ▲ "66" "+8.05" "75,866" "33,341" "4,592,489" 91.55 "1"
20 증  '043710 서울리거 "2,640" ▲ "195" "+7.98" "45,130" "10,086" "588,191" 73.25 "2"

21 신  '058850 KTcs "2,850" ▲ "210" "+7.95" "103,917" "18,444" "2,556,583" 107.80 "1"
22 증  '500034 '신한 S&P500 VIX S/T 선물 ETN "20,715" ▲ "1,520" "+7.92" "53,013" "59,349" "12,974" 54.55 "1"
23 증  '550051 'QV S&P500 VIX S/T 선물 ETN "20,710" ▲ "1,520" "+7.92" "9,865" "6,705" "154,066" 96.58 "1"
24 주  '052020 에스티큐브 "22,600" ▲ "1,600" "+7.62" "13,910" "18,941" "1,034,031" 99.12 "1"
25 증  '520009 미래에셋 레버리지 원유선물혼합 ETN(H) "20,635" ▲ "1,390" "+7.22" "7,616" "7,593" "1,014" 221.04 "1"
26 신  '003310 대주산업 "1,640" ▲ "110" "+7.19" "92,999" "86,012" "3,980,331" 113.66 "1"
27 증  '530052 '삼성 S&P500 VIX S/T 선물 ETN(H) "19,570" ▲ "1,285" "+7.03" "89,864" "29,812" "801" 151.28 "1"
28 증  '500021 신한 천연가스 선물 ETN(H) "10,055" ▲ "640" "+6.80" "89,638" "19,411" "2,094" 67.58 "1"
29 신  '033310 디케이디앤아이 "2,130" ▲ "135" "+6.77" "20,117" "23,471" "3,549,302" 82.24 "2"
30   '226340 본느 "2,080" ▲ "130" "+6.67" "80,529" "63,501" "13,104,442" 87.24 "2"

아라가키 유이 新垣結衣

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 증  '010600 웰바이오텍 "3,825" ▼ "-1,625" "-29.82" "15,804" "50,284" "2,644,744" 66.38 "1"
2 관  '017680 데코앤이 "270" ▼ "-64" "-19.16" "101,010" "312,589" "8,755,545" 30.10 "3"
3 환  '052770 와이디온라인 "1,750" ▼ "-370" "-17.45" "26,761" "45,112" "1,139,620" 56.67 "1"
4 증  '064520 바른전자 "397" ▼ "-77" "-16.24" "98,868" "117,189" "6,161,601" 43.87 "1"
5 증  '029480 바른테크놀로지 "401" ▼ "-69" "-14.68" "101,644" "37,258" "859,205" 46.68 "4"
6   '227100 디자인 "11,850" ▼ "-1,950" "-14.13" "4,495" "18,580" "419,560" 65.85 "1"
7 신  '069080 웹젠 "15,400" ▼ "-2,250" "-12.75" "14,240" "49,445" "661,054" 42.23 "1"
8 증  '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,430" ▼ "-355" "-12.75" "46,900" "199,715" "1,504,133" 192.00 "1"
9 관  '078940 일경산업개발 "1,340" ▼ "-190" "-12.42" "31,330" "26,678" "698,528" 39.75 "1"
10 증  '530038 삼성 인버스 2X 천연가스 선물 ETN "4,875" ▼ "-675" "-12.16" "69,824" "148,934" "275,707" 158.53 "1"

11 신  '039440 에스티아이 "9,510" ▼ "-1,240" "-11.53" "5,236" "14,222" "447,991" 36.58 "1"
12 신  '005420 코스모화학 "12,050" ▼ "-1,550" "-11.40" "18,148" "32,540" "606,212" 32.18 "1"
13 관  '052190 이에스에이 "1,440" ▼ "-185" "-11.38" "15,283" "19,237" "170,744" 39.59 "7"
14 증  '009275 신원우 "58,300" ▼ "-7,200" "-10.99" "1,318" "537" "24,809" 54.09 "1"
15 신  '004870 티웨이홀딩스 "2,485" ▼ "-305" "-10.93" "27,707" "123,273" "1,600,441" 46.32 "2"
16 증  '004565 현대비앤지스틸우 "63,900" ▼ "-7,100" "-10.00" "253" "377" "15,908" 34.40 "1"
17 증  '106520 디지탈옵틱 "856" ▼ "-94" "-9.89" "6,473" "17,271" "1,295,187" 56.82 "5"
18 신  '112040 위메이드 "22,850" ▼ "-2,450" "-9.68" "9,825" "7,921" "172,088" 44.82 "1"
19 신  '065060 지엔코 "1,655" ▼ "-175" "-9.56" "54,779" "146,232" "4,968,697" 59.67 "3"
20   '242040 교보비엔케이스팩 "1,550" ▼ "-160" "-9.36" "4,826" "12,589" "164,851" 32.93 "1"
21 증  '090370 메타랩스 "2,135" ▼ "-205" "-8.76" "9,299" "10,218" "376,634" 66.10 "1"
22 신  '123420 선데이토즈 "18,800" ▼ "-1,750" "-8.52" "6,652" "17,582" "300,840" 46.46 "1"
23 신  '252500 세화피앤씨 "3,125" ▼ "-285" "-8.36" "9,436" "24,570" "568,980" 46.54 "5"
24 신  '197140 디지캡 "3,575" ▼ "-325" "-8.33" "2,854" "7,715" "252,853" 45.63 "1"
25 신  '001840 이화공영 "7,270" ▼ "-660" "-8.32" "2,290" "15,218" "400,269" 38.46 "1"
26 신  '005070 코스모신소재 "16,550" ▼ "-1,500" "-8.31" "11,364" "27,657" "418,645" 43.27 "1"
27 증  '002005 한국유리우 "43,100" ▼ "-3,900" "-8.30" "657" "632" "22,824" 5.41 "2"
28 신  '187870 디바이스이엔지 "8,210" ▼ "-740" "-8.27" "1,070" "2,150" "49,084" 25.97 "1"
29   '131400 액트 "2,775" ▼ "-245" "-8.11" "28,406" "4,529" "102,499" 18.95 "1"
30 신  '098120 마이크로컨텍솔 "2,300" ▼ "-200" "-8.00" "6,815" "3,834" "144,152" 53.84 "1"

검색식 추출종목 : 총11종목

종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
'058850 KTcs "2,850" "+7.95"  "7,073" 2630 2870 2595 2850 "107.80" "28,850" "67.6" "-0.38" 15:19:39 "1,217"
'223310 이에스브이 "896" "+11.44"  "3,838" 804 915 770 896 "87.31" "103,133" "91.3" "0" 15:15:07 "1,013"
'029960 코엔텍 "9,370" "+6.48"  "13,123" 8680 9500 8680 9370 "125.81" "29,594" "59.2" "-1.36" 15:02:50 "4,685"
'009460 한창제지 "2,460" "+4.46"  "14,485" 2335 2530 2300 2460 "107.86" "34,459" "57.8" "-0.85" 14:59:04 "1,468"
'036180 영인프런티어 "5,770" "+3.78"  "3,046" 5360 5900 5300 5770 "64.51" "11,937" "67.8" "-3.60" 14:47:06 "1,016"
'288620 에스퓨얼셀 "20,250" "+3.85"  "2,609" 19400 21400 19350 20250 "109.08" "" "" "-0.51" 13:59:43 "1,163"
'073070 에스모 "7,070" "+0.14"  "19,635" 6960 7860 6840 7070 "93.89" "69,636" "79.6" "-1.42" 13:37:23 "6,187"
'023900 풍국주정 "11,850" "+29.51"  "23,226" 10000 11850 10000 11850 "115.13" "4,032" "32.0" "9.29"  "1,493"
'111710 남화산업 "8,350" "+29.86"  "61,989" 6460 8350 6430 8350 "103.91" "3,088" "15.0" "0.47"  "1,719"
'160550 NEW "5,350" "+2.10"  "2,911" 5130 5670 5130 5350 "84.89" "17,634" "63.2" "-2.10"  "1,493"
'179290 엠아이텍 "3,925" "+4.53"  "20,454" 3675 4165 3630 3925 "93.40" "5,737" "19.6" "-2.13"  "1,078"