아난티(025980) 짐로저스 효과

아난티(025980)는 북한 금강산에 골프장과 리조트를 보유하고 있는 

국내 유일의 민간기업으로 알려져 있습니다.

그래서 일찌감치 남북경협 관련주로 분류되면서

급등을 기록하기도 했습니다.

아난티에서 세계적인 투자가 짐 로저스를

사외이사에 선임하겠다는 공시를 발표했습니다.

짐로저스는 우리나라 투자자들에게도 잘 알려진 인물이며

아난티는 앞으로 해외사업 및 북한관련 사업에 조언을 받을 것으로

보입니다.

오늘 시간외 거래에서도 

57억원 넘게 거래대금을 보이며

상한가로 마감하였습니다.

 

아난티의 일봉을 보면

오늘 5%넘게 하락하였지만

차트상으로는 정배열 초입국면이며

견조해 보이는 모습입니다.

급등락을 거듭했지만

8천원 초반대 하방이 지지되는 모습이며

12,000원대는 대기매물이 많아 주의가 필요한 구간으로 보입니다.

이번 뉴스가 어떤 시세흐름을 보여줄지 기대됩니다.

시간외등락률 순위

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '062860 티엘아이 "4,400" ↑ "400" "+10.00" "1,676" "567" "1" "" "4,000" "-0.99"
2 증 '089790 제이티 "2,860" ↑ "260" "+10.00" "5,350" "0" "1" "" "2,600" "-0.38"
3 신 '007680 대원 "12,850" ↑ "1,150" "+9.83" "740" "2,320" "1" "" "11,700" "-2.90"
4 증 '023770 플레이위드 "7,400" ▲ "660" "+9.79" "396" "172" "1" "" "6,740" "+1.35"
5 신 '025980 아난티 "10,800" ↑ "940" "+9.53" "0" "845,005" "529,803" "5,722" "9,860" "-5.19"
6 증 '080580 오킨스전자 "3,190" ▲ "275" "+9.43" "1,620" "1,101" "2" "" "2,915" "-4.43"
7 신 '250000 보라티알 "7,150" ▲ "600" "+9.16" "1,158" "768" "21" "" "6,550" "+0.46"
8 증 '131760 파인텍 "2,570" ▲ "215" "+9.13" "2,738" "614" "207" "1" "2,355" "-1.26"
9 신 '042510 라온시큐어 "2,415" ▲ "200" "+9.03" "1,585" "355" "5" "" "2,215" "-4.94"
10 신 '024090 디씨엠 "12,150" ▲ "1,000" "+8.97" "2,024" "13" "1" "" "11,150" "-0.89"
11 신 '099190 아이센스 "22,500" ▲ "1,800" "+8.70" "1,365" "850" "1" "" "20,700" "-1.90"
12 관 '052190 이에스에이 "1,565" ▲ "125" "+8.68" "34" "847" "1" "" "1,440" "-11.38"
13 증 '001527 동양2우B "12,600" ▲ "1,000" "+8.62" "145" "765" "1" "" "11,600" "+4.50"
14 증 '073570 피엠지파마 "6,070" ▲ "480" "+8.59" "1,111" "2" "4" "" "5,590" "+2.57"
15 신 '170030 현대공업 "2,645" ▲ "205" "+8.40" "1,342" "9,002" "1" "" "2,440" "-2.01"
16 증 '096350 대창솔루션 "724" ▲ "52" "+7.74" "45,159" "2,800" "2" "" "672" "-2.47"
17 신 '010100 한국프랜지 "1,485" ▲ "105" "+7.61" "6,412" "36,005" "334" "" "1,380" "-5.15"
18 증 '050090 휘닉스소재 "730" ▲ "51" "+7.51" "7,838" "828" "1" "" "679" "-5.30"
19 신 '032620 유비케어 "4,900" ▲ "340" "+7.46" "7,599" "5,667" "255" "1" "4,560" "-0.65"
20 신 '267980 매일유업 "86,600" ▲ "5,800" "+7.18" "2" "511" "1" "" "80,800" "-1.22"
21 증 '088290 이원컴포텍 "1,225" ▲ "70" "+6.06" "9,500" "15,542" "1" "" "1,155" "-4.55"
22 증 '042040 케이피엠테크 "1,100" ▲ "60" "+5.77" "37,564" "28,670" "25,764" "28" "1,040" "-6.31"
23 신 '015710 코콤 "7,360" ▲ "400" "+5.75" "4,041" "649" "1" "" "6,960" "-1.42"
24 신 '059100 아이컴포넌트 "6,980" ▲ "370" "+5.60" "2,471" "60" "202" "1" "6,610" "-5.84"
25 신 '176440 에이치엔티 "3,100" ▲ "160" "+5.44" "695" "9,016" "108" "" "2,940" "-7.69"
26  '128540 에코캡 "4,380" ▲ "220" "+5.29" "68,808" "51,758" "321,559" "1,397" "4,160" "+3.48"
27 증 '054300 팬스타엔터프라이즈 "763" ▲ "38" "+5.24" "38,961" "68,391" "20,431" "15" "725" "-1.49"
28 신 '007720 대명코퍼레이션 "2,100" ▲ "100" "+5.00" "28,822" "12,040" "72,825" "152" "2,000" "-6.54"
29 신 '017800 현대엘리베이 "105,000" ▲ "5,000" "+5.00" "47,670" "15,879" "131,602" "13,839" "100,000" "-5.21"
30 신 '120030 조선선재 "92,400" ▲ "4,300" "+4.88" "27" "127" "1" "" "88,100" "-3.61"

31 증 '085910 네오티스 "4,325" ▲ "200" "+4.85" "140" "120" "4" "" "4,125" "-2.48"
32 신 '007860 서연 "3,695" ▲ "170" "+4.82" "2,043" "760" "50" "" "3,525" "-1.26"
33 신 '079980 휴비스 "7,900" ▲ "360" "+4.77" "3,171" "902" "1" "" "7,540" "-2.58"
34 관 '113810 디젠스 "624" ▲ "28" "+4.70" "11,298" "21,344" "6,364" "4" "596" "+0.68"
35 신 '007110 일신석재 "2,230" ▲ "100" "+4.69" "24,828" "92,208" "553,332" "1,221" "2,130" "-3.18"
36 증 '041590 에너전트 "2,510" ▲ "110" "+4.58" "13,034" "500" "10" "" "2,400" "-2.44"
37 신 '070960 용평리조트 "6,050" ▲ "260" "+4.49" "9,002" "2,153" "22,717" "138" "5,790" "-3.82"
38 증 '058220 아리온 "1,185" ▲ "50" "+4.41" "74,685" "21,394" "700" "1" "1,135" "-2.58"
39 증 '900120 씨케이에이치 "389" ▲ "16" "+4.29" "2,729" "3,710" "10" "" "373" "-1.06"
40 증 '045340 토탈소프트 "3,090" ▲ "125" "+4.22" "250" "71" "1" "" "2,965" "-3.89"
41 증 '012340 뉴인텍 "854" ▲ "34" "+4.15" "24,133" "7,903" "2,675" "2" "820" "-0.36"
42 신 '002100 경농 "11,600" ▲ "450" "+4.04" "6,310" "8,562" "41,734" "477" "11,150" "+0.90"
43 신 '030210 KTB투자증권 "3,295" ▲ "125" "+3.94" "2,188" "550" "3" "" "3,170" "-2.61"
44 신 '005860 한일사료 "1,865" ▲ "70" "+3.90" "7,440" "667" "1,511" "3" "1,795" "-2.71"
45 증 '003060 에이프로젠제약 "2,720" ▲ "100" "+3.82" "2,725" "1,229" "36" "" "2,620" "-0.19"
46 신 '032850 비트컴퓨터 "4,995" ▲ "180" "+3.74" "698" "572" "162" "1" "4,815" "-2.23"
47 신 '039420 케이엘넷 "2,695" ▲ "95" "+3.65" "4,040" "3,103" "1,007" "3" "2,600" "-1.33"
48 증 '032800 판타지오 "517" ▲ "18" "+3.61" "16,243" "8,441" "2,753" "1" "499" "-3.85"
49 신 '032280 삼일 "2,200" ▲ "75" "+3.53" "2,525" "1,836" "1" "" "2,125" "-2.07"
50 신 '049960 쎌바이오텍 "31,500" ▲ "1,050" "+3.45" "233" "340" "102" "3" "30,450" "+0.16"
51 신 '003310 대주산업 "1,695" ▲ "55" "+3.35" "61,073" "49,489" "234,179" "401" "1,640" "+7.19"
52 증 '004985 성신양회우 "11,150" ▲ "350" "+3.24" "3,266" "110" "1" "" "10,800" "-3.57"
53 증 '141020 포티스 "2,350" ▲ "70" "+3.07" "19,995" "25,597" "14,237" "33" "2,280" "-4.40"
54  '225430 케이엠제약 "2,875" ▲ "85" "+3.05" "6,430" "12,863" "22,002" "63" "2,790" "-6.06"
55 신 '048830 엔피케이 "2,035" ▲ "60" "+3.04" "21,871" "6,172" "521" "1" "1,975" "+0.51"
56 증 '000885 한화우 "20,500" ▲ "600" "+3.02" "477" "200" "1" "" "19,900" "-2.21"
57 증 '021880 메이슨캐피탈 "378" ▲ "11" "+3.00" "33,435" "12,895" "8" "" "367" "+0.27"
58 증 '004565 현대비앤지스틸우 "65,800" ▲ "1,900" "+2.97" "296" "132" "728" "48" "63,900" "-10.00"
59 증 '002780 진흥기업 "2,445" ▲ "70" "+2.95" "7,343" "2,237" "1" "" "2,375" "-1.45"
60 신 '205100 엑셈 "2,795" ▲ "80" "+2.95" "1,938" "398" "914" "3" "2,715" "-3.89"

61 신 '036190 금화피에스시 "31,500" ▲ "900" "+2.94" "474" "0" "300" "9" "30,600" "+0.16"
62 증 '069330 유아이디 "1,945" ▲ "55" "+2.91" "15,425" "78,137" "62,672" "122" "1,890" "+0.80"
63 신 '053690 한미글로벌 "9,650" ▲ "270" "+2.88" "2,245" "721" "100" "1" "9,380" "-3.79"
64 신 '021080 에이티넘인베스트 "1,980" ▲ "55" "+2.86" "8,178" "3,483" "12" "" "1,925" "-2.28"
65 신 '109080 옵티시스 "7,240" ▲ "200" "+2.84" "6,020" "28,869" "15,171" "110" "7,040" "-4.86"
66 증 '060300 레드로버 "2,395" ▲ "65" "+2.79" "2,068" "5,923" "3,478" "8" "2,330" "0"
67 신 '054930 유신 "19,550" ▲ "500" "+2.62" "3,121" "1,291" "760" "15" "19,050" "-6.85"
68 신 '069540 라이트론 "8,950" ▲ "220" "+2.52" "1,628" "413" "482" "4" "8,730" "+1.04"
69 증 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,490" ▲ "60" "+2.47" "3,922" "21,515" "3,939" "10" "2,430" "-12.75"
70 증 '002787 진흥기업2우B "14,800" ▲ "350" "+2.42" "1,405" "602" "1,421" "21" "14,450" "+2.48"
71 증 '013360 일성건설 "1,480" ▲ "35" "+2.42" "37,028" "15,879" "44,711" "66" "1,445" "-4.93"
72 증 '016920 카스 "1,280" ▲ "30" "+2.40" "4,784" "20,664" "1" "" "1,250" "-3.10"
73 신 '038540 상상인 "17,100" ▲ "400" "+2.40" "2,497" "3,947" "310" "5" "16,700" "-1.76"
74 증 '051980 중앙리빙테크 "1,285" ▲ "30" "+2.39" "2,334" "2,268" "227" "" "1,255" "-3.46"
75 증 '900110 이스트아시아홀딩스 "258" ▲ "6" "+2.38" "54,524" "9,580" "1,884" "" "252" "-5.97"
76 신 '010820 퍼스텍 "3,235" ▲ "75" "+2.37" "13,158" "3,828" "2,245" "7" "3,160" "-4.96"
77 증 '182690 테라셈 "1,015" ▲ "23" "+2.32" "9,351" "6,168" "1,611" "2" "992" "-7.72"
78 신 '043610 지니뮤직 "4,750" ▲ "105" "+2.26" "2,068" "2,686" "44" "" "4,645" "-3.73"
79  '242040 교보비엔케이스팩 "1,585" ▲ "35" "+2.26" "9,557" "1,798" "35" "" "1,550" "-9.36"
80 신 '048470 대동스틸 "11,500" ▲ "250" "+2.22" "5,188" "6,605" "15,184" "173" "11,250" "-7.41"
81 신 '101490 에스앤에스텍 "3,220" ▲ "70" "+2.22" "738" "1,237" "113" "" "3,150" "-4.55"
82 신 '037440 희림 "4,675" ▲ "100" "+2.19" "382" "1,132" "20" "" "4,575" "-2.45"
83 증 '000440 중앙에너비스 "7,130" ▲ "150" "+2.15" "1,038" "3,030" "270" "2" "6,980" "-0.29"
84 신 '020180 대신정보통신 "1,460" ▲ "30" "+2.10" "79,171" "78,322" "170,037" "247" "1,430" "+1.06"
85 신 '064510 에코마이스터 "12,200" ▲ "250" "+2.09" "15,631" "17,992" "41,556" "505" "11,950" "-3.63"
86 신 '007610 선도전기 "4,920" ▲ "100" "+2.07" "3,001" "2,550" "6,092" "30" "4,820" "-6.23"
87 신 '011760 현대상사 "29,650" ▲ "600" "+2.07" "1,402" "3,841" "7,312" "216" "29,050" "-4.28"
88  '006390 한일현대시멘트 "47,550" ▲ "950" "+2.04" "752" "680" "1,129" "54" "46,600" "-3.72"
89 증 '030350 드래곤플라이 "3,565" ▲ "70" "+2.00" "1,552" "557" "1" "" "3,495" "-4.25"
90 주 '005110 한창 "1,805" ▲ "35" "+1.98" "38,791" "19,558" "121,866" "220" "1,770" "-7.09"

91 신 '052900 KMH하이텍 "995" ▲ "19" "+1.95" "5,305" "187" "2,150" "2" "976" "-1.01"
92 증 '530038 삼성 인버스 2X 천연가스 선물 ETN "4,970" ▲ "95" "+1.95" "634" "1,166" "273" "1" "4,875" "-12.16"
93 신 '010040 한국내화 "5,780" ▲ "110" "+1.94" "20,270" "18,249" "77,026" "444" "5,670" "-6.13"
94 증 '027580 상보 "1,835" ▲ "35" "+1.94" "1,887" "1" "1" "" "1,800" "-2.17"
95 신 '131030 디에이치피코리아 "9,520" ▲ "180" "+1.93" "4,053" "218" "19" "" "9,340" "-3.21"
96 신 '204020 엠코르셋 "8,700" ▲ "160" "+1.87" "4,860" "421" "210" "2" "8,540" "-2.95"
97 신 '094940 푸른기술 "24,600" ▲ "450" "+1.86" "5,704" "2,758" "13,896" "341" "24,150" "-6.58"
98 신 '101670 코리아에스이 "1,645" ▲ "30" "+1.86" "11,891" "1,838" "530" "1" "1,615" "-3.87"
99 신 '217480 에스디생명공학 "8,900" ▲ "160" "+1.83" "4,173" "3,337" "167" "1" "8,740" "-2.13"
100 신 '009270 신원 "2,045" ▲ "35" "+1.74" "24,188" "6,591" "56,465" "115" "2,010" "-6.73"
101 신 '064350 현대로템 "29,300" ▲ "500" "+1.74" "19,727" "11,990" "89,160" "2,609" "28,800" "-4.48"
102 증 '071950 코아스 "1,465" ▲ "25" "+1.74" "24,092" "4,205" "3,261" "5" "1,440" "-3.68"
103 신 '105840 우진 "5,030" ▲ "85" "+1.72" "1,416" "306" "55" "" "4,945" "+0.30"
104 신 '038160 팍스넷 "7,900" ▲ "130" "+1.67" "1,113" "155" "64" "1" "7,770" "+0.78"
105 신 '090150 광진윈텍 "2,485" ▲ "40" "+1.64" "9,427" "8,190" "734" "2" "2,445" "+0.41"
106 신 '009520 포스코엠텍 "6,850" ▲ "110" "+1.63" "9,572" "11,954" "48,787" "334" "6,740" "-7.16"
107 증 '001260 남광토건 "15,750" ▲ "250" "+1.61" "746" "514" "133" "2" "15,500" "-6.06"
108 신 '011370 서한 "1,900" ▲ "30" "+1.60" "11,246" "5,534" "441" "1" "1,870" "-2.09"
109 신 '032350 롯데관광개발 "12,750" ▲ "200" "+1.59" "5,205" "1,136" "211" "3" "12,550" "-2.71"
110 신 '085620 미래에셋생명 "4,170" ▲ "65" "+1.58" "2,531" "1,256" "712" "3" "4,105" "-0.48"
111 신 '054630 에이디칩스 "1,640" ▲ "25" "+1.55" "12,387" "833" "11" "" "1,615" "-3.00"
112 신 '041960 코미팜 "20,100" ▲ "300" "+1.52" "2,419" "2,783" "1,000" "20" "19,800" "-6.16"
113 신 '198440 고려시멘트 "2,695" ▲ "40" "+1.51" "8,712" "3,596" "1,114" "3" "2,655" "-2.75"
114 신 '078350 한양디지텍 "3,045" ▲ "45" "+1.50" "3,335" "234" "3" "" "3,000" "-3.23"
115 환 '214310 세미콘라이트 "1,350" ▲ "20" "+1.50" "56,181" "1,364" "2,624" "4" "1,330" "-3.27"
116 신 '227840 현대코퍼레이션홀딩스 "16,900" ▲ "250" "+1.50" "2,022" "1,110" "715" "12" "16,650" "-4.86"
117 신 '003080 성보화학 "6,160" ▲ "90" "+1.48" "5,328" "32" "17" "" "6,070" "-0.82"
118 신 '225190 삼양옵틱스 "13,700" ▲ "200" "+1.48" "361" "1,291" "77" "1" "13,500" "-3.57"
119 증 '032860 GMR 머티리얼즈 "700" ▲ "10" "+1.45" "82,130" "9,880" "7" "" "690" "-3.77"
120 신 '131390 피앤이솔루션 "10,500" ▲ "150" "+1.45" "393" "799" "435" "5" "10,350" "-5.05"

121 신 '058730 다스코 "8,530" ▲ "120" "+1.43" "2,145" "3,026" "8,910" "76" "8,410" "-4.65"
122  '049120 파인디앤씨 "2,150" ▲ "30" "+1.42" "11,186" "741" "131" "" "2,120" "-3.64"
123 신 '111870 삼본정밀전자 "3,995" ▲ "55" "+1.40" "14,279" "44,147" "99,116" "394" "3,940" "-2.11"
124 신 '001550 조비 "25,700" ▲ "350" "+1.38" "678" "2,146" "2,940" "75" "25,350" "-3.43"
125  '046940 우원개발 "4,400" ▲ "60" "+1.38" "11,045" "788" "559" "2" "4,340" "-6.87"
126 증 '109960 에이프로젠 H&G "810" ▲ "11" "+1.38" "3,668" "2,940" "50" "" "799" "-4.20"
127  '090710 디에스티로봇 "1,115" ▲ "15" "+1.36" "11,743" "5,498" "4,727" "5" "1,100" "-5.58"
128 신 '024840 갑을메탈 "2,245" ▲ "30" "+1.35" "67,439" "48,143" "185,179" "420" "2,215" "-4.94"
129 신 '011390 부산산업 "189,500" ▲ "2,500" "+1.34" "1,455" "464" "1,966" "373" "187,000" "-4.59"
130 신 '900270 헝셩그룹 "1,145" ▲ "15" "+1.33" "53,511" "38,909" "23,135" "26" "1,130" "-2.16"
131 신 '101170 우림기계 "3,820" ▲ "50" "+1.33" "7,769" "4,331" "451" "2" "3,770" "-4.31"
132 신 '222040 뉴트리바이오텍 "15,250" ▲ "200" "+1.33" "374" "166" "1" "" "15,050" "-3.22"
133 신 '013810 스페코 "4,220" ▲ "55" "+1.32" "2,117" "1,490" "5,485" "23" "4,165" "-5.98"
134 신 '081000 일진다이아 "19,200" ▲ "250" "+1.32" "3,143" "612" "360" "7" "18,950" "+1.88"
135 신 '081150 티플랙스 "2,690" ▲ "35" "+1.32" "22,833" "20,513" "28,301" "76" "2,655" "-7.49"
136 증 '010600 웰바이오텍 "3,875" ▲ "50" "+1.31" "13,970" "28,183" "55,792" "216" "3,825" "-29.82"
137 신 '011320 유니크 "3,500" ▲ "45" "+1.30" "5,820" "1,002" "859" "3" "3,455" "-1.57"
138 증 '056730 포스링크 "2,335" ▲ "30" "+1.30" "4,028" "659" "300" "1" "2,305" "-3.56"
139 신 '004980 성신양회 "11,750" ▲ "150" "+1.29" "8,494" "3,409" "12,089" "141" "11,600" "-0.43"
140 증 '006345 대원전선우 "3,935" ▲ "50" "+1.29" "1,341" "200" "1,848" "7" "3,885" "-5.93"
141 신 '036810 에프에스티 "3,940" ▲ "50" "+1.29" "3,358" "150" "30" "" "3,890" "-3.35"
142 신 '065130 탑엔지니어링 "7,090" ▲ "90" "+1.29" "406" "2,821" "3,772" "26" "7,000" "-5.41"
143 신 '092300 현우산업 "3,140" ▲ "40" "+1.29" "40,140" "5,000" "3" "" "3,100" "-3.28"
144 증 '002785 진흥기업우B "5,540" ▲ "70" "+1.28" "341" "819" "2,589" "14" "5,470" "+1.11"
145 신 '001520 동양 "1,995" ▲ "25" "+1.27" "6,146" "40,513" "430" "1" "1,970" "+1.29"
146 신 '000720 현대건설 "56,400" ▲ "700" "+1.26" "8,359" "2,108" "10,618" "599" "55,700" "-2.11"
147 증 '014990 인디에프 "2,420" ▲ "30" "+1.26" "19,186" "11,904" "8,237" "20" "2,390" "-4.40"
148 신 '032580 피델릭스 "1,620" ▲ "20" "+1.25" "3,559" "339" "12" "" "1,600" "-5.33"
149 증 '058110 멕아이씨에스 "3,250" ▲ "40" "+1.25" "786" "63" "80" "" "3,210" "-4.32"
150  '154030 아시아종묘 "6,540" ▲ "80" "+1.24" "8,999" "2,439" "8,209" "54" "6,460" "-3.00"

151 환 '049630 재영솔루텍 "1,240" ▲ "15" "+1.22" "39,398" "63,452" "79,902" "98" "1,225" "-6.13"
152 신 '234300 에스트래픽 "12,450" ▲ "150" "+1.22" "2,222" "10,606" "6,165" "77" "12,300" "-6.82"
153 증 '024850 피에스엠씨 "835" ▲ "10" "+1.21" "2,381" "1,943" "2,100" "2" "825" "+0.61"
154 신 '045390 대아티아이 "8,450" ▲ "100" "+1.20" "71,336" "22,943" "257,388" "2,173" "8,350" "-6.60"
155 신 '080720 한국유니온제약 "12,650" ▲ "150" "+1.20" "5,613" "1,144" "100" "1" "12,500" "-3.85"
156  '068940 아이씨케이 "1,275" ▲ "15" "+1.19" "2,215" "1,454" "1" "" "1,260" "-4.18"
157 신 '016670 포비스티앤씨 "948" ▲ "11" "+1.17" "14,278" "18,000" "8,835" "8" "937" "-0.32"
158 신 '033100 제룡전기 "8,620" ▲ "100" "+1.17" "3,506" "2,801" "2,946" "25" "8,520" "-5.23"
159 신 '091590 남화토건 "12,950" ▲ "150" "+1.17" "4,289" "2,976" "4,429" "57" "12,800" "-4.83"
160 증 '112240 에스에프씨 "3,450" ▲ "40" "+1.17" "4,929" "1,522" "1,522" "5" "3,410" "+1.19"
161 신 '025900 동화기업 "30,400" ▲ "350" "+1.16" "500" "533" "53" "2" "30,050" "+0.17"
162 신 '044780 에이치케이 "1,320" ▲ "15" "+1.15" "1,055" "32,012" "201" "" "1,305" "-1.51"
163 신 '067570 엔브이에이치코리아 "2,200" ▲ "25" "+1.15" "5,016" "11,319" "6" "" "2,175" "-4.19"
164  '153460 네이블 "3,965" ▲ "45" "+1.15" "1,595" "2,790" "16,328" "64" "3,920" "+8.14"
165 환 '052770 와이디온라인 "1,770" ▲ "20" "+1.14" "14,931" "1,149" "1,662" "3" "1,750" "-17.45"
166 신 '103140 풍산 "26,700" ▲ "300" "+1.14" "387" "1,940" "1" "" "26,400" "-3.65"
167 신 '039610 화성밸브 "13,450" ▲ "150" "+1.13" "2,958" "600" "2,449" "33" "13,300" "-5.67"
168 신 '008420 문배철강 "3,165" ▲ "35" "+1.12" "11,438" "1,347" "1,096" "3" "3,130" "-4.86"
169 신 '110990 디아이티 "6,310" ▲ "70" "+1.12" "2,482" "2,370" "50" "" "6,240" "-1.73"
170 관 '030270 에스마크 "91" ▲ "1" "+1.11" "179,963" "149,900" "8,377" "1" "90" "-2.17"
171 신 '033340 좋은사람들 "4,570" ▲ "50" "+1.11" "13,253" "12,063" "79,721" "367" "4,520" "-7.28"
172 신 '001840 이화공영 "7,350" ▲ "80" "+1.10" "574" "15,472" "4,021" "30" "7,270" "-8.32"
173  '234100 세원 "2,295" ▲ "25" "+1.10" "10,311" "16,601" "10" "" "2,270" "-0.87"
174 신 '059210 메타바이오메드 "2,845" ▲ "30" "+1.07" "2,479" "380" "2" "" "2,815" "-4.41"
175  '183490 엔지켐생명과학 "104,000" ▲ "1,100" "+1.07" "1,779" "342" "31" "3" "102,900" "+1.68"
176 증 '187790 나노 "1,895" ▲ "20" "+1.07" "12,072" "5,277" "6" "" "1,875" "-2.09"
177 증 '012205 계양전기우 "8,570" ▲ "90" "+1.06" "790" "415" "223" "2" "8,480" "-4.83"
178 증 '004920 씨아이테크 "580" ▲ "6" "+1.05" "17,341" "3,248" "20" "" "574" "-3.85"
179 신 '147830 제룡산업 "8,690" ▲ "90" "+1.05" "3,238" "2,399" "9,528" "83" "8,600" "-2.93"
180 신 '039310 세중 "3,885" ▲ "40" "+1.04" "3,194" "5,643" "1,243" "5" "3,845" "-0.39"

181 신 '138080 오이솔루션 "14,600" ▲ "150" "+1.04" "496" "811" "897" "13" "14,450" "0"
182 신 '048430 유라테크 "5,900" ▲ "60" "+1.03" "846" "1,001" "595" "4" "5,840" "-4.26"
183 신 '071280 로체시스템즈 "3,440" ▲ "35" "+1.03" "1,117" "975" "3" "" "3,405" "-6.07"
184 증 '002630 오리엔트바이오 "593" ▲ "6" "+1.02" "7,481" "3,925" "3,781" "2" "587" "-1.68"
185 신 '003010 혜인 "5,930" ▲ "60" "+1.02" "4,271" "670" "2,155" "13" "5,870" "-6.68"
186 신 '026150 특수건설 "6,060" ▲ "60" "+1.00" "4,450" "737" "3,301" "20" "6,000" "-5.21"
187 증 '093230 이아이디 "203" ▲ "2" "+1.00" "15,749" "39,562" "1" "" "201" "-3.37"
188 신 '290380 대유 "20,200" ▲ "200" "+1.00" "4,048" "3,840" "11,864" "239" "20,000" "-4.76"
189  '023760 한국캐피탈 "614" ▲ "6" "+0.99" "60" "3,526" "1" "" "608" "-0.49"
190 증 '008970 동양철관 "1,550" ▲ "15" "+0.98" "8,424" "24,418" "20,588" "32" "1,535" "-6.69"
191 신 '277070 린드먼아시아 "5,130" ▲ "50" "+0.98" "4,856" "100" "1" "" "5,080" "-3.05"
192 환 '066410 아컴스튜디오 "523" ▲ "5" "+0.97" "15,044" "70,659" "1" "" "518" "+2.17"
193 증 '102280 쌍방울 "1,050" ▲ "10" "+0.96" "27,026" "22,561" "605" "1" "1,040" "-3.26"
194 신 '002150 도화엔지니어링 "8,470" ▲ "80" "+0.95" "926" "2,714" "6,269" "53" "8,390" "-5.62"
195 신 '012750 에스원 "106,000" ▲ "1,000" "+0.95" "94" "190" "11" "1" "105,000" "+0.96"
196 증 '016380 동부제철 "6,430" ▲ "60" "+0.94" "210" "612" "5" "" "6,370" "-3.78"
197 신 '160980 싸이맥스 "7,510" ▲ "70" "+0.94" "15,623" "1,822" "1,125" "8" "7,440" "-3.25"
198 신 '012610 경인양행 "5,450" ▲ "50" "+0.93" "340" "44" "3,720" "20" "5,400" "-2.35"
199 신 '016790 현대사료 "21,700" ▲ "200" "+0.93" "4,573" "1,494" "958" "21" "21,500" "-3.15"
200 신 '027710 팜스토리 "1,090" ▲ "10" "+0.93" "14,757" "14,739" "177" "" "1,080" "-3.57"

북한 금강산 호텔가면 만날수 있으려나.. 미녀접대원 양윤미씨