보라티알 대한과학 아난티 삼성바이오로직스

공매도 순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '039840 디오 "39,212" "15,714" "40.07%" "29,309" "29,250" "-59" "-0.20%"
2 '008930 한미사이언스 "61,084" "22,507" "36.84%" "76,514" "76,900" "386" "+0.50%"
3 '096775 SK이노베이션우 "5,337" "1,742" "32.64%" "128,661" "129,500" "839" "+0.65%"
4 '251270 넷마블 "779,248" "254,087" "32.60%" "104,609" "105,500" "891" "+0.85%"
5 '058650 세아홀딩스 "227" "69" "30.39%" "98,550" "98,400" "-150" "-0.15%"
6 '006800 미래에셋대우 "2,109,357" "635,379" "30.12%" "6,785" "6,790" "5" "+0.07%"
7 '078340 컴투스 "74,442" "20,935" "28.12%" "141,553" "141,600" "47" "+0.03%"
8 '058470 리노공업 "35,859" "9,570" "26.68%" "48,407" "48,400" "-7" "-0.01%"
9 '003670 포스코켐텍 "958,053" "253,462" "26.45%" "62,349" "61,800" "-549" "-0.88%"

10 '012750 에스원 "51,973" "13,512" "25.99%" "103,990" "105,000" "1,010" "+0.97%"

11 '009540 현대중공업 "154,927" "39,964" "25.79%" "134,849" "135,500" "651" "+0.48%"
12 '003030 세아제강지주 "9,547" "2,450" "25.66%" "50,516" "50,400" "-116" "-0.22%"
13 '010620 현대미포조선 "196,834" "48,900" "24.84%" "58,688" "58,300" "-388" "-0.66%"
14 '000120 CJ대한통운 "37,967" "8,931" "23.52%" "158,438" "159,000" "562" "+0.35%"
15 '042000 카페24 "59,177" "13,870" "23.43%" "92,652" "93,000" "348" "+0.37%"
16 '263750 펄어비스 "143,353" "32,366" "22.57%" "176,125" "172,000" "-4,125" "-2.34%"
17 '009150 삼성전기 "1,792,137" "393,700" "21.96%" "111,160" "110,500" "-660" "-0.59%"
18 '051910 LG화학 "179,911" "39,101" "21.73%" "344,271" "345,000" "729" "+0.21%"
19 '000660 SK하이닉스 "2,206,084" "474,229" "21.49%" "65,198" "65,500" "302" "+0.46%"
20 '001720 신영증권 "955" "204" "21.36%" "57,871" "57,800" "-71" "-0.12%"
21 '282330 BGF리테일 "21,513" "4,562" "21.20%" "195,066" "195,000" "-66" "-0.03%"
22 '004800 효성 "100,893" "21,115" "20.92%" "51,031" "50,600" "-431" "-0.84%"
23 '008770 호텔신라 "583,828" "120,660" "20.66%" "77,718" "77,400" "-318" "-0.40%"
24 '028150 GS홈쇼핑 "8,432" "1,711" "20.29%" "194,649" "195,500" "851" "+0.43%"
25 '122900 아이마켓코리아 "46,320" "9,357" "20.20%" "7,634" "7,660" "26" "+0.34%"
26 '001510 SK증권 "1,361,743" "271,122" "19.91%" "652" "650" "-2" "-0.30%"
27 '042670 두산인프라코어 "1,412,535" "281,290" "19.91%" "7,889" "7,930" "41" "+0.51%"
28 '035760 CJ ENM "49,378" "9,669" "19.58%" "212,215" "210,100" "-2,115" "-0.99%"
29 '122870 와이지엔터테인먼트 "173,074" "33,899" "19.58%" "44,318" "44,050" "-268" "-0.60%"
30 '010950 S-Oil "216,937" "41,914" "19.32%" "107,165" "106,500" "-665" "-0.62%"
31 '270810 KBSTAR 코스닥150 "23,357" "4,477" "19.16%" "11,527" "11,510" "-17" "-0.14%"
32 '017390 서울가스 "489" "92" "18.81%" "84,371" "84,200" "-171" "-0.20%"
33 '001040 CJ "47,706" "8,959" "18.78%" "126,281" "127,500" "1,219" "+0.96%"
34 '006120 SK디스커버리 "37,028" "6,823" "18.42%" "28,236" "28,400" "164" "+0.58%"
35 '016360 삼성증권 "304,047" "54,233" "17.83%" "31,524" "31,700" "176" "+0.55%"
36 '029780 삼성카드 "112,051" "19,280" "17.20%" "32,767" "33,150" "383" "+1.16%"
37 '060980 한라홀딩스 "11,765" "1,972" "16.76%" "42,313" "42,750" "437" "+1.03%"
38 '000250 삼천당제약 "256,691" "42,947" "16.73%" "39,892" "39,450" "-442" "-1.10%"
39 '029530 신도리코 "3,753" "628" "16.73%" "47,592" "47,850" "258" "+0.54%"
40 '298050 효성첨단소재 "6,985" "1,168" "16.72%" "110,151" "110,000" "-151" "-0.13%"
41 '052400 코나아이 "180,479" "29,904" "16.57%" "11,092" "11,150" "58" "+0.52%"
42 '007860 서연 "6,027" "996" "16.52%" "3,511" "3,525" "14" "+0.39%"
43 '121440 골프존뉴딘홀딩스 "67,629" "11,133" "16.46%" "3,965" "3,915" "-50" "-1.26%"
44 '090460 비에이치 "428,612" "70,307" "16.40%" "15,765" "15,650" "-115" "-0.72%"
45 '018670 SK가스 "17,729" "2,894" "16.32%" "73,686" "74,100" "414" "+0.56%"
46 '145020 휴젤 "14,255" "2,324" "16.30%" "345,363" "344,500" "-863" "-0.24%"
47 '040160 누리텔레콤 "30,478" "4,962" "16.28%" "5,828" "5,850" "22" "+0.37%"
48 '090370 메타랩스 "378,164" "61,512" "16.26%" "2,142" "2,135" "-7" "-0.32%"
49 '036490 SK머티리얼즈 "30,312" "4,917" "16.22%" "149,622" "149,200" "-422" "-0.28%"
50 '185750 종근당 "41,899" "6,763" "16.14%" "109,078" "109,500" "422" "+0.38%"
51 '000060 메리츠화재 "155,741" "25,058" "16.09%" "21,792" "21,550" "-242" "-1.11%"
52 '009240 한샘 "77,878" "12,432" "15.96%" "60,214" "59,700" "-514" "-0.85%"
53 '003300 한일홀딩스 "7,276" "1,159" "15.92%" "54,770" "55,600" "830" "+1.51%"
54 '020760 일진디스플 "57,733" "9,136" "15.82%" "3,229" "3,260" "31" "+0.96%"
55 '025980 아난티 "2,475,418" "391,607" "15.82%" "10,453" "9,860" "-593" "-5.67%"
56 '010140 삼성중공업 "2,004,688" "314,535" "15.69%" "7,443" "7,450" "7" "+0.09%"
57 '000100 유한양행 "73,340" "11,302" "15.41%" "214,076" "216,500" "2,424" "+1.13%"
58 '035420 NAVER "376,421" "57,321" "15.22%" "118,532" "119,000" "468" "+0.39%"
59 '036930 주성엔지니어링 "323,749" "48,967" "15.12%" "6,413" "6,350" "-63" "-0.98%"

60 '064760 티씨케이 "45,242" "6,803" "15.03%" "43,461" "42,950" "-511" "-1.17%"

61 '267260 현대일렉트릭 "34,491" "5,184" "15.03%" "26,354" "26,600" "246" "+0.93%"
62 '139130 DGB금융지주 "797,951" "119,712" "15.00%" "8,542" "8,590" "48" "+0.56%"
63 '025540 한국단자 "22,337" "3,343" "14.96%" "38,331" "37,800" "-531" "-1.38%"
64 '002230 피에스텍 "24,191" "3,608" "14.91%" "4,470" "4,450" "-20" "-0.44%"
65 '087600 픽셀플러스 "5,069" "754" "14.87%" "6,627" "6,700" "73" "+1.10%"
66 '036200 유니셈 "293,892" "43,536" "14.81%" "3,386" "3,380" "-6" "-0.17%"
67 '010120 LS산전 "113,550" "16,722" "14.72%" "50,944" "50,800" "-144" "-0.28%"
68 '115390 락앤락 "145,830" "21,419" "14.68%" "19,897" "19,850" "-47" "-0.23%"
69 '005930 삼성전자 "14,892,263" "2,180,611" "14.64%" "40,218" "40,200" "-18" "-0.04%"
70 '007810 코리아써키트 "27,555" "3,970" "14.40%" "5,234" "5,300" "66" "+1.26%"
71 '012450 한화에어로스페이스 "168,028" "24,224" "14.41%" "31,718" "31,650" "-68" "-0.21%"
72 '068240 다원시스 "426,165" "60,642" "14.23%" "15,982" "15,750" "-232" "-1.45%"
73 '079550 LIG넥스원 "112,342" "15,997" "14.24%" "34,968" "35,100" "132" "+0.37%"
74 '298040 효성중공업 "34,146" "4,860" "14.23%" "44,525" "44,600" "75" "+0.16%"
75 '051900 LG생활건강 "24,714" "3,474" "14.05%" "1,158,029" "1,162,000" "3,971" "+0.34%"
76 '079160 CJ CGV "102,255" "14,326" "14.01%" "40,131" "40,500" "369" "+0.91%"
77 '095610 테스 "509,549" "71,265" "13.98%" "12,165" "11,950" "-215" "-1.76%"
78 '058820 CMG제약 "846,400" "118,117" "13.95%" "4,322" "4,280" "-42" "-0.97%"
79 '033920 무학 "26,902" "3,739" "13.89%" "11,973" "12,150" "177" "+1.47%"
80 '006360 GS건설 "460,543" "62,272" "13.52%" "43,229" "43,100" "-129" "-0.29%"
81 '120115 코오롱인더우 "2,010" "270" "13.43%" "24,547" "24,500" "-47" "-0.19%"
82 '068270 셀트리온 "566,477" "75,927" "13.40%" "243,614" "244,500" "886" "+0.36%"
83 '008600 윌비스 "1,256,244" "168,182" "13.38%" "1,418" "1,420" "2" "+0.14%"
84 '086960 한컴MDS "21,999" "2,904" "13.20%" "14,415" "14,350" "-65" "-0.45%"
85 '084370 유진테크 "135,075" "17,671" "13.08%" "11,253" "11,150" "-103" "-0.91%"
86 '018260 삼성에스디에스 "74,406" "9,678" "13.00%" "194,528" "194,500" "-28" "-0.01%"
87 '294870 HDC현대산업개발 "114,075" "14,825" "12.99%" "41,202" "41,000" "-202" "-0.49%"
88 '051905 LG생활건강우 "1,512" "192" "12.69%" "687,156" "692,000" "4,844" "+0.70%"
89 '080160 모두투어 "227,492" "28,657" "12.59%" "23,927" "23,650" "-277" "-1.15%"
90 '192820 코스맥스 "64,325" "8,079" "12.56%" "130,760" "130,500" "-260" "-0.19%"
91 '000270 기아차 "488,820" "61,206" "12.52%" "30,687" "31,000" "313" "+1.02%"
92 '003410 쌍용양회 "870,836" "107,529" "12.34%" "5,949" "5,930" "-19" "-0.31%"
93 '035720 카카오 "331,087" "40,503" "12.23%" "111,345" "111,000" "-345" "-0.30%"
94 '138490 코오롱플라스틱 "20,827" "2,520" "12.10%" "5,653" "5,700" "47" "+0.83%"
95 '036540 SFA반도체 "171,345" "20,634" "12.04%" "1,429" "1,435" "6" "+0.41%"
96 '082800 루미마이크로 "84,542" "10,107" "11.95%" "1,592" "1,605" "13" "+0.81%"
97 '096770 SK이노베이션 "244,315" "28,992" "11.86%" "184,609" "184,000" "-609" "-0.32%"
98 '034220 LG디스플레이 "1,317,856" "156,206" "11.85%" "16,753" "16,800" "47" "+0.28%"
99 '005250 녹십자홀딩스 "46,550" "5,482" "11.77%" "22,997" "22,950" "-47" "-0.20%"
100 '000640 동아쏘시오홀딩스 "14,610" "1,714" "11.73%" "106,780" "107,500" "720" "+0.67%"

예상체결상위

순위 종목코드 종목명 예상체결가 기준가격 대비  등락률 예상체결량 매도잔량 매도호가 매수호가 매수잔량
1 '243880 TIGER 200IT레버리지 "29,000" "18,870" ▲ "10,130" "+53.68" "1,515" "632" "29,000" "18,870" "206"
2 '250000 보라티알 "8,510" "6,550" ↑ "1,960" "+29.92" "6,536" "" "" "8,510" "3,387"
3 '131220 대한과학 "6,080" "4,680" ↑ "1,400" "+29.91" "124,702" "13,793" "6,080" "6,070" "200"
4 '207940 삼성바이오로직스 "430,000" "334,500" ▲ "95,500" "+28.55" "47,753" "579" "430,000" "429,500" "2"
5 '045060 오공 "4,395" "3,490" ▲ "905" "+25.93" "145,453" "9,308" "4,395" "4,385" "40,004"
6 '036620 버추얼텍 "920" "736" ▲ "184" "+25.00" "59,735" "34,331" "920" "736" "1"
7 '025980 아난티 "12,000" "9,860" ▲ "2,140" "+21.70" "385,828" "17,415" "12,000" "11,950" "1,021"
8 '520025 '미래에셋 S&P500 VIX S/T 선물 ETN "24,960" "20,695" ▲ "4,265" "+20.61" "1" "1" "24,965" "" ""
9 '287180 ARIRANG 미국나스닥기술주 "12,025" "10,100" ▲ "1,925" "+19.06" "53" "4" "12,025" "10,700" "1"
10 '002720 국제약품 "5,100" "4,350" ▲ "750" "+17.24" "22,780" "2,703" "5,100" "5,020" "2,000"
11 '267500 KBSTAR 미국장기국채선물인버스2X(합성 H) "11,550" "10,075" ▲ "1,475" "+14.64" "50" "101" "11,550" "10,680" "10"
12 '052770 와이디온라인 "2,000" "1,750" ▲ "250" "+14.29" "558" "7,940" "2,000" "1,775" "1"
13 '244580 KODEX 바이오 "11,600" "10,360" ▲ "1,240" "+11.97" "98" "293" "11,600" "10,750" "5"
14 '306530 HANARO 코스닥150선물레버리지 "10,745" "9,710" ▲ "1,035" "+10.66" "3" "2,051" "10,745" "8,630" "2,054"
15 '052190 이에스에이 "1,580" "1,440" ▲ "140" "+9.72" "197" "5" "1,595" "1,455" "689"
16 '009140 경인전자 "34,900" "31,850" ▲ "3,050" "+9.58" "996" "1" "34,950" "34,900" "95"
17 '123330 제닉 "7,670" "7,030" ▲ "640" "+9.10" "1,044" "1" "7,700" "7,670" "29"
18 '058110 멕아이씨에스 "3,500" "3,210" ▲ "290" "+9.03" "4" "405" "3,500" "3,215" "9"
19 '123010 옵토팩 "3,980" "3,660" ▲ "320" "+8.74" "10" "93" "3,980" "3,640" "33"
20 '032980 바이온 "1,800" "1,660" ▲ "140" "+8.43" "15,010" "9,729" "1,800" "1,670" "2,090"

21 '088290 이원컴포텍 "1,250" "1,155" ▲ "95" "+8.23" "3,001" "1,120" "1,250" "1,200" "30"
22 '099520 ITX엠투엠 "1,400" "1,295" ▲ "105" "+8.11" "1,374" "2,867" "1,400" "1,280" "20"
23 '133690 TIGER 미국나스닥100 "36,350" "33,650" ▲ "2,700" "+8.02" "11" "261" "36,350" "36,240" "2"
24 '041590 에너전트 "2,580" "2,400" ▲ "180" "+7.50" "521" "352" "2,580" "2,400" "800"
25 '007815 코리아써우 "2,895" "2,695" ▲ "200" "+7.42" "1,000" "125" "2,895" "2,655" "350"
26 '089530 에이티세미콘 "627" "584" ▲ "43" "+7.36" "201" "2,703" "627" "584" "302"
27 '263600 덕우전자 "9,400" "8,770" ▲ "630" "+7.18" "33" "119" "9,400" "9,100" "1"
28 '099440 스맥 "2,890" "2,700" ▲ "190" "+7.04" "11,000" "305" "2,890" "2,850" "1,000"
29 '230360 에코마케팅 "11,450" "10,700" ▲ "750" "+7.01" "6,577" "1,109" "11,450" "11,150" "1"
30 '140670 알에스오토메이션 "10,750" "10,050" ▲ "700" "+6.97" "6,319" "856" "10,800" "10,750" "52"
31 '071280 로체시스템즈 "3,635" "3,405" ▲ "230" "+6.75" "513" "971" "3,635" "3,410" "400"
32 '027360 아주IB투자 "1,200" "1,125" ▲ "75" "+6.67" "25,080" "6,255" "1,200" "1,135" "3,000"
33 '042040 케이피엠테크 "1,105" "1,040" ▲ "65" "+6.25" "12,862" "4,664" "1,105" "1,080" "9,706"
34 '005257 녹십자홀딩스2우 "18,800" "17,750" ▲ "1,050" "+5.92" "183" "200" "18,900" "18,800" "17"
35 '530036 삼성 인버스 2X WTI원유 선물 ETN "6,725" "6,350" ▲ "375" "+5.91" "4" "49,996" "6,725" "6,720" "2"
36 '128540 에코캡 "3,160" "4,160" ▼ "1,000" "-24.04" "32,599" "2" "4,120" "3,160" "2"
37 '276970 KODEX 미국S&P고배당커버드콜(합성 H) "10,095" "9,560" ▲ "535" "+5.60" "1" "199" "10,095" "9,665" "100"
38 '900110 이스트아시아홀딩스 "266" "252" ▲ "14" "+5.56" "1,668" "500" "267" "266" "16,333"
39 '035600 KG이니시스 "14,400" "13,650" ▲ "750" "+5.49" "1,511" "764" "14,400" "14,300" "49"
40 '500027 신한 인버스 2X WTI원유 선물 ETN(H) "7,125" "6,765" ▲ "360" "+5.32" "288" "41" "7,130" "7,125" "49,987"
41 '263860 지니언스 "4,720" "4,485" ▲ "235" "+5.24" "170" "11" "4,720" "4,405" "500"
42 '003580 넥스트사이언스 "7,850" "7,460" ▲ "390" "+5.23" "500" "1,994" "7,850" "7,460" "161"
43 '007720 대명코퍼레이션 "2,100" "2,000" ▲ "100" "+5.00" "11,466" "4,991" "2,100" "2,095" "3,200"
44 '068330 일신바이오 "2,005" "1,910" ▲ "95" "+4.97" "2,044" "104" "2,010" "2,005" "5,799"
45 '000180 성창기업지주 "2,130" "2,030" ▲ "100" "+4.93" "8,000" "1,477" "2,130" "2,030" "2,353"
46 '002870 신풍제지 "1,410" "1,345" ▲ "65" "+4.83" "1,058" "151" "1,410" "1,335" "339"
47 '054300 팬스타엔터프라이즈 "760" "725" ▲ "35" "+4.83" "7,818" "827" "760" "759" "10"
48 '123420 선데이토즈 "19,700" "18,800" ▲ "900" "+4.79" "3,925" "5,251" "19,700" "19,600" "1"
49 '028260 삼성물산 "109,500" "104,500" ▲ "5,000" "+4.78" "13,775" "883" "109,500" "109,000" "2,643"
50 '285490 노바텍 "16,950" "16,200" ▲ "750" "+4.63" "11" "90" "16,950" "16,850" "1"
51 '253290 KBSTAR 헬스케어채권혼합 "11,125" "10,635" ▲ "490" "+4.61" "7" "940" "11,125" "" ""
52 '046390 삼화네트웍스 "1,590" "1,520" ▲ "70" "+4.61" "101" "1,171" "1,590" "1,540" "229"
53 '003280 흥아해운 "456" "436" ▲ "20" "+4.59" "14,632" "10,586" "456" "436" "2,561"
54 '076080 웰크론한텍 "1,980" "1,895" ▲ "85" "+4.49" "1,471" "390" "1,980" "1,895" "65"
55 '078940 일경산업개발 "1,400" "1,340" ▲ "60" "+4.48" "96" "55" "1,400" "1,395" "1"
56 '096040 이트론 "214" "201" ▲ "13" "+6.47" "102,921" "17,359" "214" "202" "10,125"
57 '119610 인터로조 "21,000" "20,100" ▲ "900" "+4.48" "21" "34" "21,100" "21,000" "28"
58 '086890 이수앱지스 "6,600" "6,320" ▲ "280" "+4.43" "5" "739" "6,600" "6,350" "100"
59 '065690 대진디엠피 "2,955" "2,830" ▲ "125" "+4.42" "39" "4" "2,955" "2,860" "28"
60 '106080 지투하이소닉 "1,190" "1,140" ▲ "50" "+4.39" "10,158" "1,050" "1,195" "1,190" "3,436"

61 '062860 티엘아이 "4,175" "4,000" ▲ "175" "+4.38" "10" "96" "4,175" "3,980" "1"
62 '014940 오리엔탈정공 "749" "718" ▲ "31" "+4.32" "1" "11" "750" "729" "1"
63 '284740 쿠쿠홈시스 "172,000" "165,000" ▲ "7,000" "+4.24" "1" "19" "172,000" "162,500" "2"
64 '150900 파수닷컴 "3,690" "3,540" ▲ "150" "+4.24" "200" "146" "3,690" "3,550" "10"
65 '023900 풍국주정 "12,350" "11,850" ▲ "500" "+4.22" "14,618" "442" "12,350" "12,300" "1,030"
66 '016600 큐캐피탈 "670" "643" ▲ "27" "+4.20" "345" "1,478" "670" "669" "4"
67 '049480 오픈베이스 "2,240" "2,150" ▲ "90" "+4.19" "3,122" "1" "2,240" "2,200" "500"
68 '245340 TIGER 미국다우존스30 "14,620" "14,035" ▲ "585" "+4.17" "2" "115" "14,700" "14,550" "4"
69 '012340 뉴인텍 "854" "820" ▲ "34" "+4.15" "571" "794" "854" "826" "317"
70 '263920 에스엔피월드 "16,350" "15,700" ▲ "650" "+4.14" "356" "251" "16,350" "15,850" "158"
71 '263770 유에스티 "6,180" "5,940" ▲ "240" "+4.04" "1,000" "19" "6,180" "5,940" "442"
72 '265560 영화테크 "9,370" "9,010" ▲ "360" "+4.00" "1,100" "159" "9,370" "9,220" "1"
73 '191410 육일씨엔에쓰 "3,325" "3,200" ▲ "125" "+3.91" "40" "101" "3,325" "3,200" "101"
74 '204320 만도 "29,700" "28,600" ▲ "1,100" "+3.85" "2,984" "557" "29,700" "28,700" "1"
75 '009780 엠에스씨 "8,000" "7,710" ▲ "290" "+3.76" "2" "560" "8,000" "7,710" "5"
76 '225570 넷게임즈 "7,760" "7,480" ▲ "280" "+3.74" "129" "153" "7,760" "7,480" "1,001"
77 '258610 이더블유케이 "4,170" "4,020" ▲ "150" "+3.73" "20" "2,183" "4,170" "4,035" "111"
78 '013870 지엠비코리아 "5,860" "5,650" ▲ "210" "+3.72" "288" "671" "5,870" "5,860" "20"
79 '069330 유아이디 "1,960" "1,890" ▲ "70" "+3.70" "14,160" "1,005" "1,965" "1,960" "4,981"
80 '109080 옵티시스 "7,310" "7,040" ▲ "270" "+3.84" "6,259" "740" "7,370" "7,310" "5,740"
81 '028080 휴맥스홀딩스 "2,955" "2,850" ▲ "105" "+3.68" "6" "66" "2,955" "2,850" "933"
82 '039420 케이엘넷 "2,695" "2,600" ▲ "95" "+3.65" "2,000" "590" "2,695" "2,600" "1,160"
83 '090710 디에스티로봇 "1,140" "1,100" ▲ "40" "+3.64" "11,160" "6,894" "1,145" "1,140" "134"
84 '037760 쎄니트 "2,300" "2,220" ▲ "80" "+3.60" "4,034" "10" "2,310" "2,300" "29,066"
85 '214150 클래시스 "4,600" "4,440" ▲ "160" "+3.60" "630" "1,142" "4,600" "4,525" "240"
86 '108320 실리콘웍스 "35,000" "33,800" ▲ "1,200" "+3.55" "500" "145" "35,000" "33,850" "100"
87 '000680 LS네트웍스 "2,640" "2,550" ▲ "90" "+3.53" "40" "225" "2,640" "2,500" "210"
88 '007110 일신석재 "2,205" "2,130" ▲ "75" "+3.52" "78,606" "7,362" "2,210" "2,205" "44"
89 '151910 나노스 "5,320" "5,140" ▲ "180" "+3.50" "453" "352" "5,320" "5,210" "50"
90 '269540 ARIRANG 미국S&P500(H) "11,300" "10,920" ▲ "380" "+3.48" "10" "41" "11,300" "10,920" "4"

91 '003720 삼영화학 "775" "749" ▲ "26" "+3.47" "511" "6,080" "775" "750" "40"
92 '067390 아스트 "10,450" "10,100" ▲ "350" "+3.47" "186" "3,319" "10,450" "10,300" "405"
93 '089600 나스미디어 "27,350" "26,450" ▲ "900" "+3.40" "173" "214" "27,350" "26,600" "6"
94 '530038 삼성 인버스 2X 천연가스 선물 ETN "5,035" "4,875" ▲ "160" "+3.28" "2,811" "200" "5,050" "5,035" "28,344"
95 '180400 캔서롭 "6,450" "6,240" ▲ "210" "+3.37" "146" "5" "6,480" "6,450" "2"
96 '092040 아미코젠 "33,900" "32,800" ▲ "1,100" "+3.35" "278" "185" "33,900" "32,850" "200"
97 '095610 테스 "12,350" "11,950" ▲ "400" "+3.35" "2,707" "2,113" "12,350" "12,300" "68"
98 '094170 동운아나텍 "5,930" "5,740" ▲ "190" "+3.31" "71" "87" "5,930" "5,740" "545"
99 '268600 셀리버리 "25,000" "24,200" ▲ "800" "+3.31" "757" "76" "25,000" "24,950" "201"
100 '009970 영원무역홀딩스 "59,400" "57,500" ▲ "1,900" "+3.30" "20" "28" "59,400" "57,500" "2"

소유 화보 감기걸릴라