미코 하이브리드 나트륨 금속 이산화탄소 시스템 개발 소식

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 신  025980 아난티 "12,500" ▲ "2,640" "+26.77" "535,892" "383,582" "27,656,086" 121.58 "1"
2 신  065690 대진디엠피 "3,495" ▲ "665" "+23.50" "16,559" "19,149" "1,513,326" 84.67 "1"
3 신  059090 미코 "3,600" ▲ "560" "+18.42" "26,005" "32,354" "8,757,231" 95.81 "1"
4 신  250000 보라티알 "7,750" ▲ "1,200" "+18.32" "940" "5,197" "1,604,863" 92.91 "3"

5 신  009730 코센 "1,045" ▲ "159" "+17.95" "100,035" "148,013" "20,283,676" 107.53 "2"

6 신  207940 삼성바이오로직스 "394,000" ▲ "59,500" "+17.79" "25,178" "33,537" "1,380,396" 114.40 "1"
7   '290660 네오펙트 "7,200" ▲ "1,000" "+16.13" "8,037" "14,813" "4,369,588" 101.33 "1"
8 증  '054300 팬스타엔터프라이즈 "819" ▲ "94" "+12.97" "20,782" "11,374" "9,770,759" 89.39 "1"
9 증  '151910 나노스 "5,750" ▲ "610" "+11.87" "7,765" "8,367" "359,957" 117.01 "1"
10 신  '035150 백산 "6,500" ▲ "660" "+11.30" "31,611" "19,729" "574,195" 226.55 "2"
11 신  '119610 인터로조 "22,350" ▲ "2,250" "+11.19" "5,639" "4,258" "206,550" 162.97 "1"
12 증  '052020 에스티큐브 "24,900" ▲ "2,300" "+10.18" "14,358" "14,798" "958,301" 110.86 "2"
13 증  '043650 국순당 "4,650" ▲ "420" "+9.93" "13,088" "3,078" "1,262,258" 88.76 "1"
14 신  '265560 영화테크 "9,900" ▲ "890" "+9.88" "3,801" "305" "146,057" 162.07 "3"
15   '153460 네이블 "4,230" ▲ "310" "+7.91" "7,107" "5,280" "1,407,042" 94.37 "3"
16 증  '530007 삼성 레저 테마주 ETN "6,880" ▲ "500" "+7.84" "10,185" "2,621" "67" 191.30 "1"
17 관  '017680 데코앤이 "291" ▲ "21" "+7.78" "57,684" "52,359" "8,508,693" 83.45 "1"
18 관  '052190 이에스에이 "1,550" ▲ "110" "+7.64" "3,695" "24,176" "495,566" 56.27 "1"
19 신  '035600 KG이니시스 "14,650" ▲ "1,000" "+7.33" "28,930" "17,632" "394,334" 219.13 "1"

20 증  '007280 한국특수형강 "2,815" ▲ "190" "+7.24" "3,487" "13,991" "743,730" 124.83 "3"

21 신  '064260 다날 "3,735" ▲ "250" "+7.17" "37,859" "61,362" "2,594,620" 95.42 "1"
22 증  '056730 포스링크 "2,470" ▲ "165" "+7.16" "106,370" "33,560" "477,032" 164.28 "1"
23 신  '010240 흥국 "5,020" ▲ "335" "+7.15" "13,003" "7,273" "1,223,895" 86.21 "2"
24 신  '243070 휴온스 "82,400" ▲ "5,500" "+7.15" "1,886" "2,212" "186,621" 190.39 "3"
25 신  '099320 쎄트렉아이 "24,100" ▲ "1,600" "+7.11" "2,267" "1,512" "98,500" 79.00 "1"
26 신  '060250 NHN한국사이버결제 "12,550" ▲ "800" "+6.81" "27,442" "9,756" "149,005" 191.03 "1"
27 신  '084110 휴온스글로벌 "48,900" ▲ "3,000" "+6.54" "5,294" "1,795" "82,021" 204.66 "3"
28   '119830 아이텍반도체 "14,800" ▲ "900" "+6.47" "8,547" "12,927" "51,448" 121.19 "2"
29   '950110 SBI핀테크솔루션즈 "15,750" ▲ "950" "+6.42" "35,241" "12,775" "260,354" 220.11 "1"
30   '064240 홈캐스트 "5,350" ▲ "320" "+6.36" "11,171" "35,386" "527,864" 81.01 "1"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1   263920 에스엔피월드 "13,000" ▼ "-2,700" "-17.20" "5,264" "25,244" "1,243,076" 72.69 "1"
2 신  007660 이수페타시스 "5,190" ▼ "-860" "-14.21" "28,272" "75,373" "5,380,556" 50.72 "2"
3 신  029960 코엔텍 "8,160" ▼ "-1,210" "-12.91" "14,184" "77,234" "2,123,871" 41.42 "1"
4 증  094860 코닉글로리 "484" ▼ "-69" "-12.48" "13,082" "6,856" "1,279,409" 37.25 "1"
5 증  079810 디이엔티 "2,250" ▼ "-315" "-12.28" "8,015" "6,049" "697,390" 43.62 "1"
6 신  091990 셀트리온헬스케어 "71,600" ▼ "-9,800" "-12.04" "24,306" "35,300" "4,163,388" 72.22 "1"
7 신  003580 넥스트사이언스 "6,630" ▼ "-830" "-11.13" "17,128" "21,303" "548,653" 31.17 "2"
8 신  078600 대주전자재료 "14,000" ▼ "-1,750" "-11.11" "11,340" "31,426" "678,268" 48.86 "2"
9 신  067900 와이엔텍 "4,770" ▼ "-590" "-11.01" "12,716" "49,321" "1,042,231" 38.08 "1"
10 신  068270 셀트리온 "220,000" ▼ "-24,500" "-10.02" "40,602" "151,968" "2,223,916" 62.49 "2"
11 증  115180 큐리언트 "21,000" ▼ "-2,100" "-9.09" "1,863" "167" "126,339" 36.96 "1"
12 신  '056700 신화인터텍 "1,540" ▼ "-145" "-8.61" "4,238" "15,492" "180,388" 22.56 "4"
13   '255220 SG "10,100" ▼ "-950" "-8.60" "2,217" "12,748" "178,765" 39.05 "2"
14 신  '002100 경농 "10,200" ▼ "-950" "-8.52" "11,731" "26,885" "844,964" 59.54 "1"

15 증  '224060 코디엠 "712" ▼ "-66" "-8.48" "23,731" "39,046" "1,955,444" 54.82 "2"

16 신  '051370 인터플렉스 "10,300" ▼ "-950" "-8.44" "11,670" "28,554" "191,754" 44.86 "2"
17 증  '071950 코아스 "1,320" ▼ "-120" "-8.33" "7,516" "70,879" "489,959" 42.38 "2"
18 증  '013360 일성건설 "1,325" ▼ "-120" "-8.30" "62,943" "29,573" "898,816" 41.31 "2"
19 신  '053280 예스24 "4,500" ▼ "-400" "-8.16" "7,037" "1,509" "70,991" 40.79 "2"
20   '045890 DB라이텍 "2,900" ▼ "-250" "-7.94" "47,982" "6,272" "676,303" 38.80 "1"
21 신  '068760 셀트리온제약 "58,100" ▼ "-5,000" "-7.92" "5,139" "17,658" "526,085" 62.95 "2"
22 증  '082660 삼우엠스 "918" ▼ "-79" "-7.92" "14,410" "20,596" "491,903" 55.28 "2"
23 증  '009275 신원우 "53,700" ▼ "-4,600" "-7.89" "355" "1,424" "11,086" 27.27 "2"
24 신  '001380 SG충방 "2,135" ▼ "-180" "-7.78" "57,327" "179,472" "4,420,498" 43.53 "1"
25 신  '196490 디에이테크놀로지 "3,650" ▼ "-305" "-7.71" "8,894" "25,718" "793,809" 39.34 "5"
26 신  '048530 인트론바이오 "37,200" ▼ "-3,100" "-7.69" "4,529" "16,773" "444,686" 44.72 "2"
27 신  '065660 안트로젠 "59,700" ▼ "-4,900" "-7.59" "1,142" "6,410" "130,015" 50.33 "5"
28 신  '289080 SV인베스트먼트 "3,660" ▼ "-295" "-7.46" "2,868" "56,594" "475,085" 27.85 "3"
29 신  '072020 중앙백신 "16,150" ▼ "-1,300" "-7.45" "5,018" "18,678" "352,768" 37.47 "6"
30 신  '222980 한국맥널티 "12,500" ▼ "-1,000" "-7.41" "19,193" "31,595" "136,525" 40.11 "2"

프로그램 매수상위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매수금액
1 '005930 신 삼성전자 "40,250" ▲ "50" "+0.12" "10,561,404" "425,940" "186,390" "199,514" "13,124"
2 '015760 신 한국전력 "32,600" ▲ "500" "+1.56" "2,235,517" "73,043" "16,623" "28,321" "11,698"
3 '051900 신 LG생활건강 "1,151,000" ▼ "-11,000" "-0.95" "31,716" "36,831" "13,403" "23,888" "10,485"
4 '180640 신 한진칼 "29,850" ▲ "850" "+2.93" "1,226,459" "35,847" "2,765" "11,953" "9,187"
5 '105560 신 KB금융 "45,600" ▲ "400" "+0.88" "1,318,358" "59,481" "21,136" "29,956" "8,821"
6 '081660 신 휠라코리아 "53,300" ▲ "500" "+0.95" "428,574" "22,644" "4,994" "12,491" "7,496"
7 '006400 신 삼성SDI "203,500" ▼ "-500" "-0.25" "277,551" "56,614" "16,383" "23,614" "7,230"
8 '009150 신 삼성전기 "109,000" ▼ "-1,500" "-1.36" "1,317,334" "144,331" "27,973" "34,933" "6,959"
9 '000720 신 현대건설 "55,800" ▲ "100" "+0.18" "751,927" "41,552" "7,350" "13,727" "6,376"
10 '025980 신 아난티 "12,500" ▲ "2,640" "+26.77" "27,656,086" "339,448" "4,310" "9,977" "5,668"
11 '035720 신 카카오 "107,000" ▼ "-4,000" "-3.60" "459,465" "49,338" "13,282" "18,880" "5,598"
12 '064350 신 현대로템 "28,650" ▼ "-150" "-0.52" "2,201,955" "62,646" "5,085" "10,613" "5,528"
13 '003670 신 포스코켐텍 "62,600" ▲ "800" "+1.29" "817,169" "51,782" "11,750" "17,220" "5,470"
14 '045390 신 대아티아이 "8,160" ▼ "-190" "-2.28" "8,445,982" "68,423" "2,509" "7,848" "5,340"
15 '051910 신 LG화학 "349,500" ▲ "4,500" "+1.30" "162,333" "56,509" "20,133" "25,368" "5,234"

검색기 추출종목 : 28종목

종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
'056730 포스링크 "2,470" "+7.16"  "1,159" 2305 2500 2290 2470 "164.28" "41,232" "89.3" "0" 15:30:23 "1,140"
'079160 CJ CGV "43,050" "+6.30"  "13,778" 40250 43100 40250 43050 "231.30" "12,895" "60.9" "-0.62" 15:30:05 "9,110"
'207940 삼성바이오로직스 "394,000" "+17.79"  "547,955" 393000 420000 385000 394000 "114.40" "16,508" "25.0" "17.49" 15:16:56 "260,690"
'035150 백산 "6,500" "+11.30"  "3,543" 5900 6500 5880 6500 "226.55" "10,942" "45.2" "1.03" 15:15:11 "1,573"
'151910 나노스 "5,750" "+11.87"  "1,943" 5140 6130 4800 5750 "117.01" "30,305" "27.8" "0" 15:13:11 "6,268"
'238090 앤디포스 "15,800" "+4.29"  "5,996" 15150 16600 14950 15800 "102.94" "10,929" "66.1" "0" 14:39:55 "2,381"
'060250 NHN한국사이버결제 "12,550" "+6.81"  "1,818" 11800 12650 11450 12550 "191.03" "12,607" "57.5" "0.43" 14:27:44 "2,751"

'131370 알서포트 "2,015" "-2.66"  "2,503" 2055 2280 2000 

2015 "57.95" "27,890" "52.4" "-0.72" 14:22:23 "1,073"

'004060 SG세계물산 "746" "+0.81"  "4,450" 739 795 726 746 "107.07" "99,974" "49.4" "-0.14" 13:59:03 "1,510"
'023900 풍국주정 "12,150" "+2.53"  "46,063" 12200 13700 11600 12150 "87.05" "4,032" "32.0" "2.95" 13:53:49 "1,531"
'036180 영인프런티어 "5,990" "+3.81"  "6,861" 5960 6550 5910 5990 "77.95" "11,937" "67.8" "3.29" 13:42:32 "1,054"
'243070 휴온스 "82,400" "+7.15"  "15,100" 77700 85400 76300 82400 "190.39" "4,492" "55.0" "1.04" 13:41:05 "6,731"
'263920 에스엔피월드 "13,000" "-17.20"  "19,221" 16300 19200 12350 13000 "72.69" "2,260" "28.7" "3.82" 13:37:39 "1,024"
'064260 다날 "3,735" "+7.17"  "9,758" 3500 3950 3455 3735 "95.42" "40,575" "74.6" "0.43" 13:35:07 "2,031"
'119610 인터로조 "22,350" "+11.19"  "4,515" 20350 22950 20100 22350 "162.97" "7,102" "64.5" "1.24" 12:41:22 "2,462"
'111710 남화산업 "8,790" "+5.27"  "86,206" 8030 10050 7700 8790 "92.25" "3,088" "15.0" "-3.83" 12:33:09 "1,810"
'070960 용평리조트 "6,030" "+4.15"  "15,168" 5980 6450 5880 6030 "100.43" "24,633" "51.2" "3.28" 11:47:32 "2,902"
'049070 인탑스 "11,950" "0"  "2,408" 11950 12850 11750 11950 "87.53" "10,846" "63.1" "0" 11:39:02 "2,055"
'052020 에스티큐브 "24,900" "+10.18"  "23,348" 23000 25750 22650 24900 "110.86" "24,790" "92.8" "1.77" 11:31:03 "6,651"
'032790 엠젠플러스 "6,850" "+4.74"  "1,060" 6670 7150 6560 6850 "105.45" "13,125" "90.1" "1.99" 11:30:44 "998"
'082800 루미마이크로 "1,630" "+1.56"  "1,789" 1605 1810 1580 1630 "80.79" "49,348" "70.1" "0" 10:49:46 "1,148"
'025980 아난티 "12,500" "+26.77"  "339,448" 11900 12800 11300 12500 "121.58" "53,527" "65.0" "20.69" 10:15:35 "10,290"

'004310 현대약품 "4,995" "+1.83"  "19,808" 4970 5400 4970 4995 "84.59" "19,228" "60.1" "1.33" 09:42:59 "1,598"

'014820 동원시스템즈 "30,300" "+5.76"  "4,730" 28650 34100 28650 30300 "79.70" "4,909" "19.1" "0" 09:32:14 "7,762"
'059090 미코 "3,600" "+18.42"  "31,938" 3040 3870 3040 3600 "95.81" "24,911" "79.6" "0" 09:28:12 "1,127"
'068330 일신바이오 "1,885" "-1.31"  "27,993" 2045 2265 1870 1885 "79.55" "28,400" "64.2" "7.07" 09:20:29 "833"
'263690 디알젬 "9,010" "+2.50"  "30,935" 9000 9770 8450 9010 "78.59" "6,458" "57.0" "2.39" 09:08:37 "1,020"

'007720 대명코퍼레이션 "1,940" "-3.00"  "8,448" 2105 2280 1940 1940 "73.97" "56,160" "55.7" "5.25" 09:02:01 "1,956"

활짝웃는 아이린 꽃달고