이노메트리(302430) 신규상장 이디 신일제약

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 관 '033110 이디 "619" ↑ "56" "+9.95" "0" "300,715" "22,287" "14" "563" "0"
2 신 '126870 뉴로스 "4,550" ↑ "410" "+9.90" "0" "22,393" "19,326" "85" "4,140" "0"
3 신 '019010 그랜드백화점 "19,550" ↑ "1,750" "+9.83" "750" "1,010" "6" "" "17,800" "0"
4 증 '131760 파인텍 "2,535" ▲ "220" "+9.50" "3,746" "2,301" "1" "" "2,315" "0"
5 신 '170030 현대공업 "2,685" ▲ "225" "+9.15" "1,973" "10,031" "1" "" "2,460" "0"
6 신 '040610 SG&G "2,415" ▲ "200" "+9.03" "126,268" "16,902" "609,081" "1,460" "2,215" "0"
7 증 '101140 아티스 "3,610" ▲ "295" "+8.90" "2,920" "27" "6" "" "3,315" "0"
8 신 '060590 씨티씨바이오 "7,950" ▲ "630" "+8.61" "684" "406" "1" "" "7,320" "0"
9 신 '192390 윈하이텍 "4,440" ▲ "335" "+8.16" "1,516" "102" "1" "" "4,105" "0"

10  '105330 케이엔더블유 "4,290" ▲ "315" "+7.92" "0" "7" "1" "" "3,975" "0"

11 증 '080580 오킨스전자 "3,135" ▲ "220" "+7.55" "2,291" "5" "12" "" "2,915" "0"
12 증 '073570 피엠지파마 "5,990" ▲ "410" "+7.35" "3,072" "0" "7" "" "5,580" "0"
13 신 '224110 에이텍티앤 "7,710" ▲ "480" "+6.64" "612" "1,045" "466" "3" "7,230" "0"
14 신 '068930 디지털대성 "4,995" ▲ "310" "+6.62" "1,072" "5,710" "1" "" "4,685" "0"
15 신 '104460 동양피엔에프 "4,990" ▲ "310" "+6.62" "3,111" "7" "1" "" "4,680" "0"
16 증 '016920 카스 "1,290" ▲ "80" "+6.61" "37,166" "14,599" "1" "" "1,210" "0"
17 경 '009460 한창제지 "2,550" ▲ "150" "+6.25" "40,416" "41,003" "305,124" "764" "2,400" "0"
18 신 '086060 진바이오텍 "4,340" ▲ "230" "+5.60" "2,620" "2,135" "1" "" "4,110" "0"
19 증 '009810 엔케이물산 "700" ▲ "34" "+5.11" "15,772" "210" "1" "" "666" "0"
20  '103230 에스앤더블류 "13,550" ▲ "650" "+5.04" "3,423" "2,036" "42" "1" "12,900" "0"
21 신 '010770 평화홀딩스 "4,950" ▲ "230" "+4.87" "13,945" "4,293" "38,904" "190" "4,720" "0"
22 관 '010280 쌍용정보통신 "1,375" ▲ "60" "+4.56" "13,085" "2,180" "1,516" "2" "1,315" "0"
23 신 '001380 SG충방 "2,230" ▲ "95" "+4.45" "126,446" "47,198" "612,906" "1,366" "2,135" "0"
24 신 '021040 대호피앤씨 "1,060" ▲ "45" "+4.43" "50,597" "45,115" "13,660" "14" "1,015" "0"
25 증 '058420 제이웨이 "1,450" ▲ "60" "+4.32" "1,808" "1,628" "27" "" "1,390" "0"
26 신 '207760 미스터블루 "2,680" ▲ "110" "+4.28" "4,276" "2" "13" "" "2,570" "0"
27 증 '002780 진흥기업 "2,375" ▲ "95" "+4.17" "2,447" "527" "8" "" "2,280" "0"
28 증 '196450 텔루스 "1,060" ▲ "40" "+3.92" "9,645" "5,248" "1,401" "1" "1,020" "0"
29 증 '003535 한화투자증권우 "2,265" ▲ "85" "+3.90" "460" "520" "1" "" "2,180" "0"
30 증 '005450 신한 "3,780" ▲ "140" "+3.85" "966" "15" "8" "" "3,640" "0"
31  '263690 디알젬 "9,350" ▲ "340" "+3.77" "18,710" "28,565" "170,059" "1,584" "9,010" "0"
32 증 '025530 SJM홀딩스 "3,520" ▲ "125" "+3.68" "661" "1" "1" "" "3,395" "0"
33 신 '037370 EG "12,700" ▲ "450" "+3.67" "11,401" "10,980" "59,115" "741" "12,250" "0"
34 신 '218150 미래생명자원 "3,085" ▲ "105" "+3.52" "6,849" "11,224" "7,882" "24" "2,980" "0"
35  '064090 에프앤리퍼블릭 "1,825" ▲ "60" "+3.40" "8,258" "742" "1" "" "1,765" "0"
36 신 '078000 텔코웨어 "14,100" ▲ "450" "+3.30" "1,283" "710" "1" "" "13,650" "0"
37 신 '003620 쌍용차 "4,100" ▲ "130" "+3.27" "2,851" "3,238" "2" "" "3,970" "0"
38 신 '052400 코나아이 "11,250" ▲ "350" "+3.21" "2,492" "1,211" "1,042" "11" "10,900" "0"
39 신 '024090 디씨엠 "11,400" ▲ "350" "+3.17" "1,283" "109" "1" "" "11,050" "0"
40 신 '267260 현대일렉트릭 "26,600" ▲ "800" "+3.10" "287" "671" "6" "" "25,800" "0"
41 증 '001515 SK증권우 "2,590" ▲ "75" "+2.98" "1,477" "60" "240" "1" "2,515" "0"
42 증 '017250 인터엠 "3,880" ▲ "110" "+2.92" "30,286" "9,355" "42,363" "163" "3,770" "0"
43 관 '052190 이에스에이 "1,595" ▲ "45" "+2.90" "973" "1,786" "1,913" "3" "1,550" "0"
44 신 '025880 케이씨피드 "2,510" ▲ "70" "+2.87" "8,347" "4,026" "3,198" "8" "2,440" "0"
45 증 '094190 이엘케이 "1,080" ▲ "30" "+2.86" "9,440" "14,883" "60" "" "1,050" "0"
46 증 '036260 이매진아시아 "2,210" ▲ "60" "+2.79" "396" "104" "251" "1" "2,150" "0"
47  '005110 한창 "1,850" ▲ "50" "+2.78" "90,592" "43,558" "206,594" "382" "1,800" "0"
48 증 '082800 루미마이크로 "1,675" ▲ "45" "+2.76" "7,331" "3,130" "4" "" "1,630" "0"
49 관 '017680 데코앤이 "299" ▲ "8" "+2.75" "23,319" "47,455" "10,197" "3" "291" "0"

50 신 '008260 NI스틸 "2,430" ▲ "60" "+2.53" "1,597" "20,191" "222" "1" "2,370" "0"

51 증 '053110 소리바다 "1,025" ▲ "25" "+2.50" "8,800" "61,628" "9,411" "10" "1,000" "0"
52 신 '036200 유니셈 "3,350" ▲ "80" "+2.45" "3,092" "8,417" "94" "" "3,270" "0"
53 증 '095270 웨이브일렉트로 "21,500" ▲ "500" "+2.38" "1,251" "102" "41" "1" "21,000" "0"
54 신 '038060 루멘스 "2,175" ▲ "50" "+2.35" "612" "151" "401" "1" "2,125" "0"
55 환 '052770 와이디온라인 "1,740" ▲ "40" "+2.35" "10,995" "621" "66" "" "1,700" "0"
56 관 '113810 디젠스 "610" ▲ "14" "+2.35" "22,336" "7,072" "55" "" "596" "0"
57  '290270 휴네시온 "8,270" ▲ "190" "+2.35" "1,124" "1,445" "158" "1" "8,080" "0"
58 신 '025900 동화기업 "30,900" ▲ "700" "+2.32" "1,325" "793" "4" "" "30,200" "0"
59 증 '005745 크라운해태홀딩스우 "13,400" ▲ "300" "+2.29" "713" "576" "1" "" "13,100" "0"
60  '079970 투비소프트 "5,850" ▲ "130" "+2.27" "4,865" "6,606" "6,387" "38" "5,720" "0"
61 증 '012860 서연전자 "1,395" ▲ "30" "+2.20" "14,976" "10,842" "1" "" "1,365" "0"
62 신 '054950 제이브이엠 "28,400" ▲ "600" "+2.16" "645" "1,148" "383" "11" "27,800" "0"
63 증 '026180 현대정보기술 "1,665" ▲ "35" "+2.15" "3,217" "610" "99" "" "1,630" "0"
64 신 '004060 SG세계물산 "762" ▲ "16" "+2.14" "26,917" "15,822" "105,785" "81" "746" "0"
65 증 '128820 대성산업 "4,550" ▲ "95" "+2.13" "264" "254" "36" "" "4,455" "0"
66  '100090 삼강엠앤티 "5,300" ▲ "110" "+2.12" "2,575" "200" "1" "" "5,190" "0"
67 신 '112610 씨에스윈드 "28,900" ▲ "600" "+2.12" "194" "473" "2" "" "28,300" "0"
68 신 '115480 씨유메디칼 "2,450" ▲ "50" "+2.08" "1,124" "14" "4" "" "2,400" "0"
69 증 '052020 에스티큐브 "25,400" ▲ "500" "+2.01" "12,432" "3,901" "7,759" "197" "24,900" "0"
70 증 '900120 씨케이에이치 "359" ▲ "7" "+1.99" "9,275" "3,561" "3,031" "1" "352" "0"
71 증 '027580 상보 "1,815" ▲ "35" "+1.97" "10,331" "1,497" "711" "1" "1,780" "0"
72 신 '064800 필링크 "1,810" ▲ "35" "+1.97" "12,559" "3,172" "1,613" "3" "1,775" "0"
73 신 '095190 이엠코리아 "3,640" ▲ "70" "+1.96" "9,813" "2,548" "16,855" "61" "3,570" "0"
74 신 '080470 성창오토텍 "6,780" ▲ "130" "+1.95" "3,596" "1,971" "4,744" "32" "6,650" "0"
75 신 '030610 교보증권 "9,990" ▲ "190" "+1.94" "396" "152" "1" "" "9,800" "0"
76 증 '097800 윈팩 "1,345" ▲ "25" "+1.89" "3,092" "540" "267" "" "1,320" "0"
77 증 '005030 부산주공 "492" ▲ "9" "+1.86" "21,223" "910" "4" "" "483" "0"
78 증 '057880 토필드 "1,650" ▲ "30" "+1.85" "489" "334" "10" "" "1,620" "0"
79 신 '281820 케이씨텍 "9,490" ▲ "170" "+1.82" "4,970" "2,683" "14" "" "9,320" "0"

80 신 '058400 KNN "788" ▲ "14" "+1.81" "1,453" "1,842" "3" "" "774" "0"

81 신 '038620 위즈코프 "1,130" ▲ "20" "+1.80" "95,261" "27,615" "106,610" "121" "1,110" "0"
82 신 '220260 켐트로스 "2,285" ▲ "40" "+1.78" "10,531" "300" "32" "" "2,245" "0"
83 신 '109080 옵티시스 "6,960" ▲ "120" "+1.75" "9,757" "19,977" "5,225" "36" "6,840" "0"
84 증 '023960 에쓰씨엔지니어링 "1,755" ▲ "30" "+1.74" "5,062" "1,104" "600" "1" "1,725" "0"
85  '226440 한송네오텍 "2,055" ▲ "35" "+1.73" "41,204" "133,880" "86,508" "177" "2,020" "0"
86 증 '226350 아이엠텍 "1,185" ▲ "20" "+1.72" "14,964" "830" "1" "" "1,165" "0"
87  '090080 평화산업 "2,095" ▲ "35" "+1.70" "40,012" "38,999" "78,107" "163" "2,060" "0"
88 증 '033200 모아텍 "4,540" ▲ "75" "+1.68" "519" "331" "1" "" "4,465" "0"
89 신 '013990 아가방컴퍼니 "4,250" ▲ "70" "+1.67" "6,521" "807" "2,029" "9" "4,180" "0"
90 증 '043590 크로바하이텍 "4,000" ▲ "65" "+1.65" "7,843" "4,997" "2,663" "10" "3,935" "0"
91 신 '095910 에스에너지 "5,690" ▲ "90" "+1.61" "2,362" "216" "1" "" "5,600" "0"
92  '111710 남화산업 "8,930" ▲ "140" "+1.59" "15,843" "13,167" "99,799" "892" "8,790" "0"
93 신 '141000 비아트론 "9,940" ▲ "150" "+1.53" "1,564" "1,463" "43" "" "9,790" "0"
94 신 '066130 하츠 "3,690" ▲ "55" "+1.51" "2,691" "509" "23" "" "3,635" "0"
95 신 '094820 일진파워 "6,180" ▲ "90" "+1.48" "14,220" "4,087" "112,532" "702" "6,090" "0"
96 증 '004540 깨끗한나라 "3,100" ▲ "45" "+1.47" "3,031" "895" "15" "" "3,055" "0"
97 신 '038070 서린바이오 "10,400" ▲ "150" "+1.46" "1,956" "3,476" "111" "1" "10,250" "0"
98 신 '058850 KTcs "2,815" ▲ "40" "+1.44" "20,009" "14,502" "37,121" "105" "2,775" "0"
99  '021050 서원 "1,100" ▲ "15" "+1.38" "21,196" "106" "11" "" "1,085" "0"
100 신 '081000 일진다이아 "18,400" ▲ "250" "+1.38" "1,936" "3,601" "1,116" "20" "18,150" "0"
101 증 '021045 대호피앤씨우 "1,485" ▲ "20" "+1.37" "8,985" "1,100" "701" "1" "1,465" "0"
102 신 '046390 삼화네트웍스 "1,495" ▲ "20" "+1.36" "6,188" "11,070" "4" "" "1,475" "0"
103 신 '042510 라온시큐어 "2,250" ▲ "30" "+1.35" "2,395" "102" "1" "" "2,220" "0"
104 신 '119850 지엔씨에너지 "3,750" ▲ "50" "+1.35" "4,296" "354" "1" "" "3,700" "0"
105 신 '110990 디아이티 "6,080" ▲ "80" "+1.33" "1,141" "295" "2" "" "6,000" "0"
106 증 '123840 한일진공 "1,145" ▲ "15" "+1.33" "5,588" "20,959" "1" "" "1,130" "0"
107 신 '126600 코프라 "2,675" ▲ "35" "+1.33" "3,611" "18,158" "1,605" "4" "2,640" "0"
108 신 '196300 애니젠 "15,350" ▲ "200" "+1.32" "504" "218" "554" "8" "15,150" "0"
109 증 '014910 성문전자 "2,700" ▲ "35" "+1.31" "14,723" "3,523" "5,162" "14" "2,665" "0"
110 신 '127710 아시아경제 "2,360" ▲ "30" "+1.29" "4,039" "207" "157" "" "2,330" "0"
111 신 '207940 삼성바이오로직스 "399,000" ▲ "5,000" "+1.27" "1,442" "1,246" "6,749" "2,682" "394,000" "0"
112  '246720 아스타 "8,100" ▲ "100" "+1.25" "681" "465" "1" "" "8,000" "0"
113 증 '900040 차이나그레이트 "333" ▲ "4" "+1.22" "5,468" "33,846" "19,676" "7" "329" "0"
114  '175250 아이큐어 "33,400" ▲ "400" "+1.21" "1,443" "1,257" "316" "10" "33,000" "0"
115 신 '219750 지티지웰니스 "6,760" ▲ "80" "+1.20" "1,544" "1,593" "419" "3" "6,680" "0"
116 신 '222980 한국맥널티 "12,650" ▲ "150" "+1.20" "2,314" "4,303" "2,961" "37" "12,500" "0"
117 신 '047920 씨트리 "4,250" ▲ "50" "+1.19" "1,282" "2,145" "633" "3" "4,200" "0"
118 신 '293580 나우아이비캐피탈 "4,325" ▲ "50" "+1.17" "1,904" "507" "10" "" "4,275" "0"
119 관 '030270 에스마크 "89" ▲ "1" "+1.14" "235,165" "62,971" "3,299" "" "88" "0"

120 증 '009275 신원우 "54,300" ▲ "600" "+1.12" "278" "191" "120" "6" "53,700" "0"

121 신 '147760 마이크로프랜드 "4,650" ▲ "50" "+1.09" "7,136" "1,043" "1,202" "6" "4,600" "0"
122 신 '048530 인트론바이오 "37,600" ▲ "400" "+1.08" "850" "1,837" "6,109" "229" "37,200" "0"
123  '268600 셀리버리 "23,700" ▲ "250" "+1.07" "1,147" "2,010" "3,988" "94" "23,450" "0"
124 증 '041590 에너전트 "2,390" ▲ "25" "+1.06" "19,211" "9,402" "402" "1" "2,365" "0"
125 신 '114450 KPX생명과학 "4,880" ▲ "50" "+1.04" "7,883" "5,742" "10,502" "51" "4,830" "0"
126 신 '011090 에넥스 "1,020" ▲ "10" "+0.99" "5,415" "2,061" "1" "" "1,010" "0"
127 증 '012030 DB "824" ▲ "8" "+0.98" "622" "704" "2" "" "816" "0"
128 증 '033430 디에스티 "1,040" ▲ "10" "+0.97" "20,718" "15,340" "942" "1" "1,030" "0"
129 증 '049800 우진플라임 "6,250" ▲ "60" "+0.97" "1,492" "1,199" "191" "1" "6,190" "0"
130 신 '051370 인터플렉스 "10,400" ▲ "100" "+0.97" "4,160" "7,390" "1,441" "15" "10,300" "0"
131 신 '200710 에이디테크놀로지 "10,400" ▲ "100" "+0.97" "6,049" "1,612" "326" "3" "10,300" "0"
132  '277410 인산가 "1,565" ▲ "15" "+0.97" "14,233" "38,300" "60" "" "1,550" "0"
133 증 '004989 성신양회3우B "10,500" ▲ "100" "+0.96" "25" "5" "16" "" "10,400" "0"
134 신 '086390 유니테스트 "10,500" ▲ "100" "+0.96" "3,948" "2,667" "2,689" "28" "10,400" "0"
135 환 '044180 KD건설 "108" ▲ "1" "+0.93" "542,612" "382,890" "152,402" "16" "107" "0"
136 신 '099220 SDN "1,640" ▲ "15" "+0.92" "8,916" "39,681" "5,749" "9" "1,625" "0"
137 증 '141070 맥스로텍 "1,100" ▲ "10" "+0.92" "2,086" "3,091" "1" "" "1,090" "0"
138 증 '004415 서울식품우 "3,900" ▲ "35" "+0.91" "1,045" "4,484" "778" "3" "3,865" "0"
139 증 '018000 유니슨 "1,655" ▲ "15" "+0.91" "5,636" "3,144" "52" "" "1,640" "0"
140  '153710 옵티팜 "8,890" ▲ "80" "+0.91" "5,715" "2,949" "1,215" "11" "8,810" "0"
141 증 '178780 유테크 "3,330" ▲ "30" "+0.91" "1,280" "32" "100" "" "3,300" "0"
142 신 '200670 휴메딕스 "27,600" ▲ "250" "+0.91" "1,474" "619" "129" "4" "27,350" "0"
143 증 '000545 흥국화재우 "5,690" ▲ "50" "+0.89" "3,054" "2,192" "1" "" "5,640" "0"
144 신 '033540 파라텍 "5,640" ▲ "50" "+0.89" "1,477" "1,095" "1" "" "5,590" "0"
145 증 '114120 크루셜텍 "1,135" ▲ "10" "+0.89" "9,924" "19,665" "4,264" "5" "1,125" "0"
146 신 '009290 광동제약 "6,870" ▲ "60" "+0.88" "1,369" "674" "33" "" "6,810" "0"
147 신 '068760 셀트리온제약 "58,600" ▲ "500" "+0.86" "1,237" "1,770" "1,207" "71" "58,100" "0"
148 증 '085310 엔케이 "1,170" ▲ "10" "+0.86" "5,813" "13,148" "3,355" "4" "1,160" "0"
149 신 '293480 하나제약 "23,450" ▲ "200" "+0.86" "2,696" "1,055" "550" "13" "23,250" "0"
150 신 '033130 디지틀조선 "1,780" ▲ "15" "+0.85" "13,412" "5,287" "52" "" "1,765" "0"
151 신 '045520 크린앤사이언스 "12,300" ▲ "100" "+0.82" "1,495" "391" "96" "1" "12,200" "0"
152 증 '003060 에이프로젠제약 "2,520" ▲ "20" "+0.80" "1,273" "316" "2" "" "2,500" "0"
153 신 '025980 아난티 "12,600" ▲ "100" "+0.80" "150,039" "94,877" "270,784" "3,412" "12,500" "0"
154 신 '097520 엠씨넥스 "12,550" ▲ "100" "+0.80" "329" "1,473" "137" "2" "12,450" "0"
155 신 '012200 계양전기 "3,190" ▲ "25" "+0.79" "2,383" "2,724" "17" "" "3,165" "0"
156 신 '030520 한글과컴퓨터 "12,800" ▲ "100" "+0.79" "3,624" "692" "337" "4" "12,700" "0"
157 신 '226360 이엑스티 "2,565" ▲ "20" "+0.79" "5,882" "5,777" "4,042" "10" "2,545" "0"
158 신 '026940 부국철강 "3,245" ▲ "25" "+0.78" "6,607" "5,510" "2,468" "8" "3,220" "0"
159 신 '049080 기가레인 "1,935" ▲ "15" "+0.78" "8,163" "19,227" "1,002" "2" "1,920" "0"
160 신 '003580 넥스트사이언스 "6,680" ▲ "50" "+0.75" "788" "1,445" "5,706" "38" "6,630" "0"
161 증 '144620 코오롱머티리얼 "2,010" ▲ "15" "+0.75" "3,659" "1,634" "787" "2" "1,995" "0"
162 신 '040300 YTN "2,035" ▲ "15" "+0.74" "4,606" "10,628" "11" "" "2,020" "0"
163 신 '263720 디앤씨미디어 "13,600" ▲ "100" "+0.74" "386" "539" "665" "9" "13,500" "0"
164 증 '168330 내츄럴엔도텍 "13,850" ▲ "100" "+0.73" "165" "739" "221" "3" "13,750" "0"
165 신 '288620 에스퓨얼셀 "20,750" ▲ "150" "+0.73" "104" "1,031" "94" "2" "20,600" "0"
166 증 '032860 GMR 머티리얼즈 "695" ▲ "5" "+0.72" "80,018" "6,052" "221" "" "690" "0"
167 신 '227610 아우딘퓨쳐스 "14,000" ▲ "100" "+0.72" "576" "388" "105" "1" "13,900" "0"
168 증 '115180 큐리언트 "21,150" ▲ "150" "+0.71" "701" "422" "457" "10" "21,000" "0"
169 신 '122990 와이솔 "14,100" ▲ "100" "+0.71" "3,312" "511" "1,144" "16" "14,000" "0"

170 신 '174360 KBSTAR 중국본토대형주CSI100 "12,940" ▲ "90" "+0.70" "0" "0" "431" "6" "12,850" "0"

171 증 '003280 흥아해운 "440" ▲ "3" "+0.69" "19,143" "623" "159" "" "437" "0"
172 신 '037760 쎄니트 "2,195" ▲ "15" "+0.69" "22,175" "33,869" "8,796" "19" "2,180" "0"
173 신 '090460 비에이치 "14,750" ▲ "100" "+0.68" "6,151" "4,972" "4,204" "62" "14,650" "0"
174 신 '104200 NHN벅스 "5,980" ▲ "40" "+0.67" "231" "8" "1" "" "5,940" "0"
175 신 '063440 SM Life Design "1,520" ▲ "10" "+0.66" "9,365" "7,419" "111" "" "1,510" "0"
176 신 '094970 제이엠티 "3,120" ▲ "20" "+0.65" "3,605" "1,377" "536" "2" "3,100" "0"
177 신 '215600 신라젠 "78,000" ▲ "500" "+0.65" "11,686" "6,483" "20,370" "1,584" "77,500" "0"
178 신 '000890 보해양조 "1,575" ▲ "10" "+0.64" "110,783" "148,493" "218,664" "345" "1,565" "0"
179 신 '002310 아세아제지 "31,500" ▲ "200" "+0.64" "25" "12" "34" "1" "31,300" "0"
180 신 '036930 주성엔지니어링 "6,410" ▲ "40" "+0.63" "2,090" "933" "195" "1" "6,370" "0"
181 신 '073560 우리손에프앤지 "1,610" ▲ "10" "+0.63" "22,399" "49,235" "2,941" "5" "1,600" "0"
182 신 '012630 HDC "16,200" ▲ "100" "+0.62" "3,226" "1,312" "1,494" "24" "16,100" "0"
183 신 '060480 국일신동 "4,860" ▲ "30" "+0.62" "8,137" "6,512" "7,876" "38" "4,830" "0"
184 증 '086250 화신테크 "6,510" ▲ "40" "+0.62" "13,405" "5,936" "1,696" "11" "6,470" "0"
185 신 '091120 이엠텍 "16,300" ▲ "100" "+0.62" "2,559" "1,245" "949" "15" "16,200" "0"
186 신 '228850 레이언스 "16,200" ▲ "100" "+0.62" "5,385" "584" "217" "4" "16,100" "0"
187 신 '067160 아프리카TV "41,550" ▲ "250" "+0.61" "1,169" "940" "280" "12" "41,300" "0"
188 신 '010470 오리콤 "5,210" ▲ "30" "+0.58" "1,144" "5,064" "21" "" "5,180" "0"
189 신 '040910 아이씨디 "7,020" ▲ "40" "+0.57" "543" "392" "100" "1" "6,980" "0"
190 신 '041510 에스엠 "52,800" ▲ "300" "+0.57" "282" "673" "147" "8" "52,500" "0"
191 신 '047400 유니온머티리얼 "1,760" ▲ "10" "+0.57" "13,367" "9,357" "1,848" "3" "1,750" "0"
192 신 '058860 케이티스 "2,635" ▲ "15" "+0.57" "6,205" "12,576" "3,518" "9" "2,620" "0"
193 증 '083790 크리스탈 "17,700" ▲ "100" "+0.57" "2,816" "1,554" "1,820" "32" "17,600" "0"
194 신 '090430 아모레퍼시픽 "175,500" ▲ "1,000" "+0.57" "668" "218" "293" "51" "174,500" "0"
195 신 '189860 서전기전 "4,515" ▲ "25" "+0.56" "5,970" "9,840" "5,903" "27" "4,490" "0"
196  '036120 SCI평가정보 "1,835" ▲ "10" "+0.55" "39" "1,277" "106" "" "1,825" "0"
197 신 '068790 DMS "4,560" ▲ "25" "+0.55" "10,139" "1,535" "796" "4" "4,535" "0"
198 증 '083470 KJ프리텍 "551" ▲ "3" "+0.55" "33,237" "21,142" "2,206" "1" "548" "0"
199 신 '196490 디에이테크놀로지 "3,670" ▲ "20" "+0.55" "13,355" "5,106" "9,568" "35" "3,650" "0"
200  '023350 한국종합기술 "5,580" ▲ "30" "+0.54" "3,141" "1,695" "6,412" "36" "5,550" "0"

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '082640 동양생명 "44,724" "27,664" "61.85%" "5,289" "5,290" "1" "+0.01%"
2 '039840 디오 "34,855" "20,173" "57.87%" "29,046" "29,000" "-46" "-0.15%"
3 '251270 넷마블 "613,311" "201,410" "32.84%" "101,946" "103,500" "1,554" "+1.52%"
4 '004800 효성 "120,901" "39,057" "32.30%" "50,719" "50,900" "181" "+0.35%"
5 '000060 메리츠화재 "116,315" "35,665" "30.66%" "21,547" "21,500" "-47" "-0.21%"
6 '005440 현대그린푸드 "123,102" "36,439" "29.60%" "13,374" "13,400" "26" "+0.19%"
7 '008930 한미사이언스 "38,604" "10,998" "28.49%" "76,795" "76,700" "-95" "-0.12%"
8 '010140 삼성중공업 "1,398,428" "381,355" "27.27%" "7,404" "7,400" "-4" "-0.05%"
9 '018670 SK가스 "6,766" "1,795" "26.53%" "73,550" "73,400" "-150" "-0.20%"
10 '120110 코오롱인더 "82,308" "20,386" "24.76%" "50,537" "50,400" "-137" "-0.27%"
11 '006800 미래에셋대우 "1,065,802" "258,632" "24.26%" "6,759" "6,730" "-29" "-0.42%"
12 '082270 젬백스 "87,018" "20,474" "23.52%" "11,504" "11,550" "46" "+0.39%"
13 '003670 포스코켐텍 "823,288" "193,293" "23.47%" "63,356" "62,600" "-756" "-1.19%"
14 '001740 SK네트웍스 "704,605" "161,474" "22.91%" "4,856" "4,790" "-66" "-1.35%"
15 '010620 현대미포조선 "160,970" "36,768" "22.84%" "58,576" "58,800" "224" "+0.38%"
16 '078340 컴투스 "227,095" "51,272" "22.57%" "133,301" "133,500" "199" "+0.14%"
17 '011780 금호석유 "79,114" "16,786" "21.21%" "83,893" "83,800" "-93" "-0.11%"
18 '140410 메지온 "58,094" "12,236" "21.06%" "88,032" "87,800" "-232" "-0.26%"
19 '006120 SK디스커버리 "39,331" "8,180" "20.79%" "28,093" "28,000" "-93" "-0.33%"
20 '267260 현대일렉트릭 "31,274" "6,327" "20.23%" "25,878" "25,800" "-78" "-0.30%"

21 '003300 한일홀딩스 "12,086" "2,433" "20.13%" "54,574" "54,600" "26" "+0.04%"
22 '120115 코오롱인더우 "2,846" "570" "20.02%" "24,067" "24,550" "483" "+2.00%"
23 '089030 테크윙 "90,718" "18,091" "19.94%" "8,849" "8,800" "-49" "-0.55%"
24 '095610 테스 "179,881" "35,646" "19.81%" "11,926" "11,800" "-126" "-1.05%"
25 '099190 아이센스 "87,504" "16,994" "19.42%" "20,616" "20,650" "34" "+0.16%"
26 '000120 CJ대한통운 "63,220" "12,248" "19.37%" "159,797" "159,500" "-297" "-0.18%"
27 '079430 현대리바트 "44,163" "8,425" "19.07%" "18,851" "18,850" "-1" "0%"
28 '005830 DB손해보험 "120,327" "22,720" "18.88%" "69,953" "69,600" "-353" "-0.50%"
29 '012750 에스원 "46,964" "8,845" "18.83%" "105,042" "105,500" "458" "+0.43%"
30 '067390 아스트 "43,128" "8,019" "18.59%" "10,303" "10,300" "-3" "-0.02%"
31 '051910 LG화학 "170,594" "31,546" "18.49%" "348,351" "349,500" "1,149" "+0.32%"
32 '029780 삼성카드 "99,165" "18,208" "18.36%" "33,305" "33,200" "-105" "-0.31%"
33 '068270 셀트리온 "2,243,098" "411,402" "18.34%" "228,356" "220,000" "-8,356" "-3.65%"
34 '052400 코나아이 "136,537" "24,635" "18.04%" "11,162" "10,900" "-262" "-2.34%"
35 '084690 대상홀딩스 "26,093" "4,707" "18.04%" "7,985" "8,030" "45" "+0.56%"
36 '015590 큐로 "253,252" "45,637" "18.02%" "564" "551" "-13" "-2.30%"
37 '204320 만도 "172,449" "30,670" "17.78%" "28,571" "28,600" "29" "+0.10%"
38 '003030 세아제강지주 "15,421" "2,733" "17.72%" "49,786" "49,950" "164" "+0.32%"
39 '114090 GKL "300,388" "53,124" "17.68%" "26,704" "26,650" "-54" "-0.20%"
40 '008060 대덕전자 "253,221" "44,406" "17.53%" "9,226" "9,340" "114" "+1.23%"
41 '079550 LIG넥스원 "91,253" "15,575" "17.06%" "35,650" "35,300" "-350" "-0.98%"
42 '010950 S-Oil "232,343" "39,304" "16.91%" "106,863" "105,500" "-1,363" "-1.27%"
43 '003470 유안타증권 "138,958" "22,711" "16.34%" "3,133" "3,120" "-13" "-0.41%"
44 '241710 코스메카코리아 "39,318" "6,377" "16.21%" "30,478" "30,300" "-178" "-0.58%"
45 '015760 한국전력 "2,238,149" "358,882" "16.03%" "32,715" "32,600" "-115" "-0.35%"
46 '036490 SK머티리얼즈 "26,504" "4,212" "15.89%" "149,985" "149,500" "-485" "-0.32%"
47 '009150 삼성전기 "1,331,768" "206,917" "15.53%" "109,471" "109,000" "-471" "-0.43%"
48 '005850 에스엘 "44,047" "6,787" "15.40%" "17,187" "17,250" "63" "+0.36%"
49 '035250 강원랜드 "319,448" "48,767" "15.26%" "33,145" "33,300" "155" "+0.46%"
50 '036830 솔브레인 "22,581" "3,438" "15.22%" "49,994" "49,800" "-194" "-0.38%"

51 '285130 SK케미칼 "38,404" "5,848" "15.22%" "70,408" "69,900" "-508" "-0.72%"
52 '001510 SK증권 "1,574,371" "238,997" "15.18%" "642" "637" "-5" "-0.77%"
53 '002790 아모레G "157,518" "23,749" "15.07%" "64,464" "64,400" "-64" "-0.09%"
54 '023590 다우기술 "52,381" "7,892" "15.06%" "18,243" "18,200" "-43" "-0.23%"
55 '138250 엔에스쇼핑 "33,453" "5,033" "15.04%" "12,318" "12,450" "132" "+1.07%"
56 '035080 인터파크홀딩스 "213,987" "31,416" "14.68%" "2,330" "2,325" "-5" "-0.21%"
57 '009540 현대중공업 "177,596" "25,924" "14.59%" "133,664" "133,000" "-664" "-0.49%"
58 '207940 삼성바이오로직스 "1,393,121" "202,416" "14.53%" "396,455" "394,000" "-2,455" "-0.61%"
59 '217480 에스디생명공학 "124,276" "17,927" "14.42%" "8,659" "8,580" "-79" "-0.91%"
60 '000080 하이트진로 "107,542" "15,363" "14.28%" "17,671" "17,600" "-71" "-0.40%"
61 '014680 한솔케미칼 "19,723" "2,809" "14.24%" "75,677" "75,300" "-377" "-0.49%"
62 '128940 한미약품 "39,114" "5,560" "14.21%" "476,338" "475,000" "-1,338" "-0.28%"
63 '011070 LG이노텍 "128,014" "18,182" "14.20%" "91,559" "91,600" "41" "+0.04%"
64 '049520 유아이엘 "12,494" "1,737" "13.90%" "4,530" "4,500" "-30" "-0.66%"
65 '143860 TIGER 헬스케어 "39,048" "5,400" "13.82%" "35,046" "34,550" "-496" "-1.41%"
66 '001020 페이퍼코리아 "161,022" "22,233" "13.80%" "819" "819" "0" "0%"
67 '007070 GS리테일 "122,188" "16,873" "13.80%" "38,755" "39,100" "345" "+0.89%"
68 '060980 한라홀딩스 "12,086" "1,665" "13.77%" "42,890" "43,100" "210" "+0.48%"
69 '078890 가온미디어 "26,280" "3,615" "13.75%" "6,454" "6,460" "6" "+0.09%"
70 '101160 월덱스 "34,917" "4,774" "13.67%" "4,798" "4,770" "-28" "-0.58%"
71 '192400 쿠쿠홀딩스 "6,114" "833" "13.62%" "116,188" "116,000" "-188" "-0.16%"
72 '000270 기아차 "596,697" "79,434" "13.31%" "31,167" "31,400" "233" "+0.74%"
73 '011210 현대위아 "69,785" "9,236" "13.23%" "32,775" "32,650" "-125" "-0.38%"
74 '039130 하나투어 "125,232" "16,491" "13.16%" "65,878" "66,500" "622" "+0.94%"
75 '012510 더존비즈온 "58,031" "7,629" "13.14%" "50,159" "50,700" "541" "+1.07%"
76 '161890 한국콜마 "84,976" "11,126" "13.09%" "64,469" "64,000" "-469" "-0.72%"
77 '042670 두산인프라코어 "765,976" "99,923" "13.04%" "7,900" "7,890" "-10" "-0.12%"
78 '052710 아모텍 "202,401" "26,303" "12.99%" "18,598" "18,100" "-498" "-2.67%"
79 '007810 코리아써키트 "32,863" "4,250" "12.93%" "5,123" "5,030" "-93" "-1.81%"
80 '000520 삼일제약 "68,493" "8,830" "12.89%" "21,794" "21,650" "-144" "-0.66%"
81 '051900 LG생활건강 "31,768" "4,080" "12.84%" "1,160,899" "1,151,000" "-9,899" "-0.85%"
82 '054950 제이브이엠 "39,440" "5,065" "12.84%" "27,810" "27,800" "-10" "-0.03%"
83 '214370 케어젠 "23,741" "3,033" "12.77%" "72,919" "72,300" "-619" "-0.84%"
84 '024950 삼천리자전거 "7,125" "908" "12.74%" "6,285" "6,230" "-55" "-0.87%"
85 '036580 팜스코 "28,406" "3,591" "12.64%" "8,104" "8,130" "26" "+0.32%"
86 '102120 어보브반도체 "27,591" "3,480" "12.61%" "4,482" "4,500" "18" "+0.40%"
87 '020150 일진머티리얼즈 "402,364" "50,072" "12.44%" "36,157" "35,800" "-357" "-0.98%"
88 '047810 한국항공우주 "300,075" "37,352" "12.44%" "31,328" "31,200" "-128" "-0.40%"
89 '010130 고려아연 "28,343" "3,509" "12.38%" "446,851" "442,500" "-4,351" "-0.97%"
90 '036200 유니셈 "374,220" "46,117" "12.32%" "3,321" "3,270" "-51" "-1.53%"

91 '042520 한스바이오메드 "22,522" "2,734" "12.13%" "24,164" "23,950" "-214" "-0.88%"
92 '170900 동아에스티 "14,020" "1,702" "12.14%" "104,730" "103,500" "-1,230" "-1.17%"
93 '001230 동국제강 "189,439" "22,952" "12.11%" "7,245" "7,240" "-5" "-0.06%"
94 '060280 큐렉소 "38,930" "4,714" "12.10%" "6,006" "6,100" "94" "+1.56%"
95 '036930 주성엔지니어링 "167,664" "20,214" "12.05%" "6,398" "6,370" "-28" "-0.43%"
96 '011930 신성이엔지 "190,344" "22,814" "11.98%" "998" "998" "0" "0%"
97 '271980 제일약품 "35,907" "4,301" "11.97%" "44,740" "44,450" "-290" "-0.64%"
98 '008560 메리츠종금증권 "1,046,098" "125,063" "11.95%" "4,380" "4,395" "15" "+0.34%"
99 '049070 인탑스 "195,365" "23,336" "11.94%" "12,010" "11,950" "-60" "-0.49%"
100 '160550 NEW "132,923" "15,735" "11.83%" "5,373" "5,340" "-33" "-0.61%"