유니크 평화홀딩스 대우부품 상한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 신  '011320 유니크 "4,360" ↑ "1,005" "+29.96" "" "885,096" "2,133,056" 125.28 "1"
2 신  '010770 평화홀딩스 "6,130" ↑ "1,410" "+29.87" "" "267,193" "2,635,683" 76.20 "3"
3 신  '009320 대우부품 "1,850" ↑ "425" "+29.82" "" "214,096" "14,347,427" 128.12 "1"
4 신  '045660 에이텍 "8,340" ▲ "1,890" "+29.30" "30,205" "6,340" "2,421,960" 124.37 "1"
5   '038870 에코바이오 "5,960" ▲ "1,255" "+26.67" "19,617" "4,340" "1,727,297" 94.20 "1"
6   '090080 평화산업 "2,510" ▲ "450" "+21.84" "99,833" "83,593" "19,530,949" 112.16 "1"
7 신  '081000 일진다이아 "21,600" ▲ "3,450" "+19.01" "9,777" "12,535" "1,774,372" 114.28 "1"
8 신  '008350 남선알미늄 "3,180" ▲ "505" "+18.88" "331,199" "257,485" "97,879,622" 99.58 "3"
9 신  '041930 동아화성 "3,905" ▲ "580" "+17.44" "6,968" "14,118" "3,006,071" 87.26 "1"
10   '093240 형지엘리트 "2,395" ▲ "345" "+16.83" "20,249" "6,738" "2,669,734" 97.83 "1"

11 신  '224110 에이텍티앤 "8,440" ▲ "1,210" "+16.74" "7,484" "3,241" "203,357" 146.95 "1"
12   '143160 아이디스 "20,800" ▲ "2,950" "+16.53" "9,435" "7,317" "1,520,719" 153.69 "1"
13 신  '009730 코센 "1,210" ▲ "165" "+15.79" "47,141" "136,096" "17,693,562" 130.29 "3"
14 환  '080440 에스제이케이 "3,455" ▲ "435" "+14.40" "5,203" "9,705" "172,374" 189.39 "1"
15 신  '237880 클리오 "13,150" ▲ "1,650" "+14.35" "26,023" "17,285" "735,412" 154.31 "1"
16 증  '144620 코오롱머티리얼 "2,280" ▲ "285" "+14.29" "23,389" "18,303" "2,540,036" 110.19 "1"
17 증  '058450 일야 "1,680" ▲ "195" "+13.13" "79,541" "101,689" "6,036,268" 109.15 "1"
18 신  '126880 제이엔케이히터 "4,130" ▲ "465" "+12.69" "20,689" "19,025" "2,215,855" 115.40 "3"
19 관  '078940 일경산업개발 "1,460" ▲ "160" "+12.31" "35,615" "20,177" "303,387" 118.87 "1"
20 신  '215360 우리산업 "32,100" ▲ "3,400" "+11.85" "16,931" "2,999" "451,205" 290.52 "1"
21 증  '065500 오리엔트정공 "447" ▲ "47" "+11.75" "63,690" "104,009" "4,462,537" 93.58 "1"
22 관  '052190 이에스에이 "1,730" ▲ "180" "+11.61" "3,043" "19,878" "174,303" 146.86 "2"
23   '003780 진양산업 "4,835" ▲ "500" "+11.53" "43,547" "14,099" "4,601,177" 91.62 "1"
24 신  '126870 뉴로스 "4,590" ▲ "450" "+10.87" "5,270" "26,728" "2,116,374" 95.08 "3"
25 신  '054950 제이브이엠 "30,800" ▲ "3,000" "+10.79" "3,977" "3,456" "46,944" 95.14 "1"
26 증  '222810 바이오닉스진 "6,470" ▲ "630" "+10.79" "18,800" "3,116" "489,156" 187.51 "1"
27 증  '900040 차이나그레이트 "364" ▲ "35" "+10.64" "277,175" "339,411" "5,834,059" 126.57 "1"
28 증  '011080 형지I&C "739" ▲ "71" "+10.63" "8,079" "10,210" "1,727,621" 83.47 "2"
29 신  '092780 동양피스톤 "4,390" ▲ "420" "+10.58" "19,763" "2,902" "340,102" 180.79 "1"
30 증  '028040 미래SCI "1,885" ▲ "180" "+10.56" "100,011" "26,808" "10,286,889" 87.89 "1"

31 신  '089980 상아프론테크 "12,100" ▲ "1,150" "+10.50" "48,274" "16,097" "419,916" 280.59 "2"
32 신  '095190 이엠코리아 "3,945" ▲ "375" "+10.50" "71,793" "64,561" "7,688,713" 104.40 "1"
33 신  '009970 영원무역홀딩스 "62,600" ▲ "5,900" "+10.41" "516" "195" "10,209" 87.32 "1"
34 신  '119610 인터로조 "24,650" ▲ "2,300" "+10.29" "2,690" "6,586" "420,381" 214.95 "2"
35 신  '013310 아진산업 "1,880" ▲ "170" "+9.94" "16,328" "5,493" "1,249,777" 85.64 "1"
36 신  '023800 인지컨트롤스 "5,180" ▲ "455" "+9.63" "6,169" "5,164" "402,164" 91.48 "1"
37 신  '086280 현대글로비스 "131,000" ▲ "11,500" "+9.62" "39,275" "27,112" "227,258" 190.82 "1"
38 증  '051160 지어소프트 "2,915" ▲ "255" "+9.59" "16,692" "39,458" "666,437" 148.47 "1"
39 증  '900110 이스트아시아홀딩스 "266" ▲ "23" "+9.47" "153,994" "79,027" "1,162,200" 139.75 "1"
40 신  '147760 마이크로프랜드 "5,020" ▲ "420" "+9.13" "41,363" "10,848" "2,524,915" 87.19 "1"
41 신  '012330 현대모비스 "193,500" ▲ "16,000" "+9.01" "39,945" "28,439" "440,120" 178.61 "1"
42 신  '000890 보해양조 "1,705" ▲ "140" "+8.95" "413,763" "876,571" "51,177,087" 116.73 "1"
43 신  '042660 대우조선해양 "36,750" ▲ "3,000" "+8.89" "47,070" "48,059" "774,907" 200.51 "1"
44 신  '080470 성창오토텍 "7,240" ▲ "590" "+8.87" "13,202" "11,120" "2,189,780" 102.37 "2"
45   '131970 테스나 "21,650" ▲ "1,750" "+8.79" "4,849" "8,636" "378,775" 59.55 "1"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1   '302430 이노메트리 "29,550" ▼ "-10,450" "-26.13" "2,855" "29,744" "2,450,259" 56.21 "1"
2 증  '106080 지투하이소닉 "798" ▼ "-272" "-25.42" "104,156" "25,762" "5,023,697" 71.25 "7"
3   '045890 DB라이텍 "2,370" ▼ "-530" "-18.28" "32,964" "190,183" "6,703,763" 55.90 "2"
4 증  '009140 경인전자 "27,100" ▼ "-3,500" "-11.44" "1,103" "420" "32,255" 500.00 "2"
5 증  '004920 씨아이테크 "511" ▼ "-57" "-10.04" "29,482" "36,977" "1,877,983" 61.45 "3"
6 환  '052770 와이디온라인 "1,535" ▼ "-165" "-9.71" "97,898" "1,911" "374,521" 42.26 "3"
7 신  '100660 서암기계공업 "5,470" ▼ "-530" "-8.83" "24,859" "21,672" "3,197,138" 74.71 "3"
8 증  '033050 제이엠아이 "1,120" ▼ "-90" "-7.44" "39,518" "37,524" "371,736" 38.32 "2"
9 신  '187870 디바이스이엔지 "7,700" ▼ "-590" "-7.12" "1,806" "9,709" "54,585" 21.55 "1"
10 증  '195440 퓨전데이타 "6,250" ▼ "-470" "-6.99" "45,368" "28,657" "186,691" 99.58 "2"
11 신  '083640 인콘 "1,470" ▼ "-105" "-6.67" "233,640" "215,880" "6,884,829" 54.81 "1"
12 신  '094940 푸른기술 "21,400" ▼ "-1,450" "-6.35" "12,868" "25,367" "677,043" 56.27 "3"
13 신  '004980 성신양회 "10,500" ▼ "-700" "-6.25" "66,618" "101,344" "1,137,665" 58.86 "3"
14 증  '530037 삼성 레버리지 천연가스 선물 ETN "33,995" ▼ "-2,185" "-6.04" "81,263" "30,247" "77,271" 107.85 "2"
15 신  '238090 앤디포스 "14,850" ▼ "-950" "-6.01" "11,091" "13,500" "151,368" 30.89 "1"

16 증  '500031 신한 레버리지 천연가스 선물 ETN(H) "33,845" ▼ "-2,145" "-5.96" "49,184" "930" "22,015" 71.16 "2"
17 신  '140520 대창스틸 "2,775" ▼ "-165" "-5.61" "19,018" "14,342" "365,407" 29.43 "2"
18 신  '137940 넥스트아이 "2,565" ▼ "-150" "-5.52" "19,163" "10,553" "405,251" 54.47 "1"
19 신  '234300 에스트래픽 "11,150" ▼ "-650" "-5.51" "8,844" "22,996" "381,455" 56.08 "3"
20   '111710 남화산업 "8,310" ▼ "-480" "-5.46" "11,576" "17,682" "4,131,551" 70.97 "1"
21 신  '048470 대동스틸 "10,400" ▼ "-600" "-5.45" "11,198" "31,754" "416,486" 51.35 "3"
22 신  '033100 제룡전기 "7,960" ▼ "-450" "-5.35" "4,292" "5,420" "350,900" 38.17 "3"
23 신  '064510 에코마이스터 "11,500" ▼ "-650" "-5.35" "57,057" "77,237" "1,368,291" 67.78 "1"
24 증  '041590 에너전트 "2,240" ▼ "-125" "-5.29" "20,149" "26,135" "300,884" 46.50 "3"
25 신  '083650 비에이치아이 "4,345" ▼ "-240" "-5.23" "14,308" "131,937" "1,808,302" 52.66 "1"
26 신  '001550 조비 "22,750" ▼ "-1,250" "-5.21" "1,675" "7,933" "94,094" 43.99 "3"
27 신  '009270 신원 "1,830" ▼ "-100" "-5.18" "35,990" "111,765" "1,761,709" 52.00 "3"
28 신  '064350 현대로템 "27,200" ▼ "-1,450" "-5.06" "60,454" "168,837" "2,536,310" 55.23 "3"
29 신  '045390 대아티아이 "7,750" ▼ "-410" "-5.02" "78,507" "129,640" "7,935,572" 62.29 "3"
30 증  '004985 성신양회우 "9,880" ▼ "-520" "-5.00" "7,778" "1,733" "26,850" 34.57 "3"

31 증  '001529 동양3우B "32,400" ▼ "-1,700" "-4.99" "1,363" "859" "4,249" 22.68 "1"
32   '263690 디알젬 "8,560" ▼ "-450" "-4.99" "7,159" "41,470" "2,347,087" 68.53 "1"
33 신  '011390 부산산업 "172,000" ▼ "-9,000" "-4.97" "2,070" "2,807" "60,249" 44.23 "3"
34 신  '237750 피앤씨테크 "8,610" ▼ "-450" "-4.97" "2,315" "1,468" "28,583" 26.86 "3"
35   '153460 네이블 "4,020" ▼ "-210" "-4.96" "9,480" "4,361" "227,982" 82.07 "1"
36 증  '196450 텔루스 "970" ▼ "-50" "-4.90" "60,037" "32,014" "1,373,322" 48.83 "2"
37 신  '147830 제룡산업 "8,450" ▼ "-430" "-4.84" "4,730" "2,389" "563,281" 45.62 "1"
38 경  '123260 STC "3,250" ▼ "-165" "-4.83" "37,737" "31,716" "2,202,756" 56.17 "1"
39 증  '500027 신한 인버스 2X WTI원유 선물 ETN(H) "6,800" ▼ "-345" "-4.83" "71,917" "92,507" "31,044" 105.54 "1"
40 증  '550043 QV 인버스 레버리지 WTI원유 선물 ETN(H) "6,215" ▼ "-315" "-4.82" "19,920" "40,702" "236,528" 500.00 "1"
41 신  '061040 알에프텍 "5,950" ▼ "-300" "-4.80" "8,107" "31,905" "511,530" 35.11 "1"
42   '006390 한일현대시멘트 "42,850" ▼ "-2,150" "-4.78" "2,131" "8,109" "76,404" 38.14 "3"
43 증  '032685 소프트센우 "23,550" ▼ "-1,150" "-4.66" "359" "1,333" "2,880" 40.42 "1"
44 신  '220180 핸디소프트 "5,760" ▼ "-280" "-4.64" "10,367" "7,437" "205,506" 40.23 "2"
45 증  '090370 메타랩스 "1,995" ▼ "-95" "-4.55" "46,354" "29,133" "501,011" 72.04 "3"

프로그램 매수상위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매수금액
1 '005930 신 삼성전자 "40,450" ▲ "200" "+0.50" "10,612,849" "429,105" "135,862" "171,024" "35,162"
2 '068270 신 셀트리온 "226,500" ▲ "6,500" "+2.95" "839,559" "189,399" "32,641" "50,427" "17,786"
3 '086790 신 하나금융지주 "37,000" ▲ "1,050" "+2.92" "1,211,680" "44,496" "11,489" "28,919" "17,430"
4 '215600 신 신라젠 "80,100" ▲ "2,600" "+3.35" "1,193,673" "94,989" "4,806" "13,968" "9,162"
5 '028300 증 에이치엘비 "79,800" ▲ "1,700" "+2.18" "521,433" "41,350" "1,562" "9,377" "7,815"
6 '009540 신 현대중공업 "140,000" ▲ "7,000" "+5.26" "321,828" "44,452" "10,965" "18,714" "7,750"
7 '000720 신 현대건설 "56,000" ▲ "200" "+0.36" "636,027" "35,685" "5,645" "13,376" "7,732"
8 '015760 신 한국전력 "32,000" ▼ "-600" "-1.84" "1,975,125" "63,475" "20,481" "28,115" "7,634"
9 '028260 신 삼성물산 "108,000"   "0" "0" "444,997" "48,210" "13,569" "20,979" "7,410"
10 '009150 신 삼성전기 "112,000" ▲ "3,000" "+2.75" "1,282,192" "142,342" "27,032" "34,063" "7,031"

11 '032640 신 LG유플러스 "17,700" ▲ "50" "+0.28" "1,930,846" "34,338" "16,308" "23,177" "6,869"
12 '035720 신 카카오 "110,000" ▲ "3,000" "+2.80" "393,189" "42,613" "13,141" "18,906" "5,765"
13 '006400 신 삼성SDI "208,500" ▲ "5,000" "+2.46" "414,119" "85,455" "22,601" "28,122" "5,521"
14 '000660 신 SK하이닉스 "66,200" ▲ "1,300" "+2.00" "2,561,675" "167,953" "41,056" "46,159" "5,102"
15 '004800 신 효성 "53,300" ▲ "2,400" "+4.72" "289,184" "15,300" "1,296" "6,170" "4,874"

오세인 캐스터 고민중