경농 상한가 남북 소나무제선충 공동방제 합의

오늘 상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수 L일봉H
1 신  '002100 경농 "11,200" ↑ "2,550" "+29.48" "" "174,395" "7,970,050" 99.11 "1" 9350 11200 9300 11200
2 신  '026890 디피씨 "6,200" ▲ "1,000" "+19.23" "132,511" "269,798" "42,998,399" 95.94 "1" 5680 6640 5580 6200
3 신  '080000 에스엔유 "2,930" ▲ "420" "+16.73" "8,671" "43,991" "6,591,142" 63.49 "2" 2930 3260 2805 2930
4 신  '214270 퓨쳐스트림네트웍스 "1,535" ▲ "215" "+16.29" "175,108" "238,623" "40,168,972" 102.66 "3" 1355 1670 1345 1535
5 신  '026940 부국철강 "2,970" ▲ "390" "+15.12" "83,738" "9,053" "4,011,597" 103.30 "2" 2600 3075 2565 2970
6 증  '154030 아시아종묘 "7,200" ▲ "770" "+11.98" "13,708" "41,889" "9,949,640" 90.33 "1" 6860 7980 6860 7200
7 신  '066900 디에이피 "2,705" ▲ "235" "+9.51" "16,739" "4,038" "1,120,326" 109.42 "1" 2460 3115 2390 2705
8 신  '045890 DB라이텍 "1,820" ▲ "140" "+8.33" "31,915" "42,201" "3,388,083" 109.79 "5" 1640 1925 1635 1820
9 신  '100090 삼강엠앤티 "5,720" ▲ "430" "+8.13" "34,613" "2,774" "1,745,757" 107.90 "6" 5230 5770 5230 5720
10   '001550 조비 "26,850" ▲ "1,950" "+7.83" "3,852" "14,381" "1,916,022" 106.88 "1" 25900 30550 25800 26850

11 증  '550051 'QV S&P500 VIX S/T 선물 ETN "18,720" ▲ "1,350" "+7.77" "10,155" "9,539" "134,618" 103.20 "4" 17850 18720 17850 18720
12 증  '520025 '미래에셋 S&P500 VIX S/T 선물 ETN "18,725" ▲ "1,335" "+7.68" "40,203" "40,228" "3,841" 64.43 "4" 18035 18725 17980 18725
13 증  '004835 덕성우 "4,395" ▲ "310" "+7.59" "554" "1,218" "270,342" 124.37 "6" 4175 4530 4125 4395
14 증  '500034 '신한 S&P500 VIX S/T 선물 ETN "18,725" ▲ "1,305" "+7.49" "57,871" "57,832" "72,897" 61.37 "4" 17905 18785 17905 18725
15 증  '530052 '삼성 S&P500 VIX S/T 선물 ETN(H) "17,500" ▲ "1,110" "+6.77" "89,946" "3,162" "769" 29.24 "4" 16905 17500 16900 17500
16 관  '078940 일경산업개발 "1,155" ▲ "65" "+5.96" "65,058" "51,572" "998,184" 102.81 "2" 1095 1275 1090 1155
17   '119830 아이텍반도체 "16,150" ▲ "900" "+5.90" "12,824" "3,469" "467,407" 93.28 "1" 15100 16600 15100 16150
18 증  '570027 TRUE 인버스 2X 유로스탁스50 ETN(H) "10,335" ▲ "555" "+5.67" "30,461" "7,556" "1,703" 108.72 "1" 10080 10335 10075 10335
19 신  '033240 자화전자 "13,400" ▲ "700" "+5.51" "18,543" "45,411" "1,043,327" 121.17 "6" 13200 14350 13000 13400
20 증  '072770 네오디안테크놀로지 "2,210" ▲ "115" "+5.49" "72,149" "25,351" "841,010" 148.79 "1" 2100 2220 1970 2210

21 증  '028040 미래SCI "4,000" ▲ "200" "+5.26" "15,770" "131,975" "424,971" 148.11 "1" 3795 4000 3530 4000
22 신  '215480 토박스코리아 "1,200" ▲ "60" "+5.26" "43,144" "105,185" "7,553,230" 75.52 "2" 1350 1355 1200 1200
23 증  '550045 QV 인버스 레버리지 S&P500 ETN "8,455" ▲ "420" "+5.23" "20,028" "10,680" "29,542" 0.07 "2" 8300 8455 8300 8455
24 신  '009460 한창제지 "1,345" ▲ "65" "+5.08" "256,228" "242,258" "38,072,466" 100.57 "2" 1270 1460 1250 1345
25 증  '014915 성문전자우 "8,410" ▲ "400" "+4.99" "1,797" "1,170" "134,908" 82.94 "2" 8000 9230 7810 8410
26 신  '078150 HB테크놀러지 "2,565" ▲ "120" "+4.91" "70,361" "155,570" "5,266,509" 135.21 "2" 2445 2665 2440 2565
27 펀  '252670 KODEX 200선물인버스2X "7,895" ▲ "365" "+4.85" "543,209" "465,820" "18,600,051" 129.25 "1" 7655 7975 7630 7895
28 신  '013570 디와이 "5,170" ▲ "235" "+4.76" "3,509" "21,489" "3,123,435" 74.98 "2" 5330 6410 5150 5170
29 펀  '252420 KBSTAR 200선물인버스2X "7,925" ▲ "360" "+4.76" "164,675" "182,291" "422,833" 39.29 "1" 7665 8005 7665 7925
30 펀  '253160 ARIRANG 200선물인버스2X "15,815" ▲ "715" "+4.74" "11,974" "10,108" "14,626" 150.98 "1" 15300 15975 15300 15815

31 펀  '252710 TIGER 200선물인버스2X "8,030" ▲ "360" "+4.69" "104,163" "256,493" "2,565,134" 146.48 "1" 7770 8110 7760 8030
32 신  '126560 현대에이치씨엔 "4,490" ▲ "190" "+4.42" "13,432" "15,639" "1,285,279" 78.78 "3" 4300 4860 4215 4490
33 관  '073640 삼원테크 "1,930" ▲ "80" "+4.32" "66,910" "50,752" "344,979" 75.52 "3" 1855 2010 1820 1930
34 펀  '253230 KOSEF 200선물인버스2X "7,900" ▲ "325" "+4.29" "140,136" "199,343" "42,849" 181.37 "1" 7655 7990 7655 7900
35 신  '020180 대신정보통신 "1,105" ▲ "45" "+4.25" "593,456" "122,396" "6,502,536" 100.95 "7" 1060 1125 1030 1105
36 신  '091590 남화토건 "13,550" ▲ "550" "+4.23" "70,993" "26,686" "585,667" 92.39 "1" 12950 13900 12800 13550
37 증  '530002 삼성 인버스 China A50 선물 ETN(H) "15,195" ▲ "610" "+4.18" "22,191" "5,082" "8,988" 75.86 "1" 14760 15205 14760 15195
38 증  '530050 삼성 K200 Put 1903-01 ETN "11,450" ▲ "445" "+4.04" "30,000" "100" "" 0.00 "2" 0 0 0 11450
39 증  '530038 삼성 인버스 2X 천연가스 선물 ETN "14,350" ▲ "550" "+3.99" "87,342" "30,555" "52,680" 153.50 "3" 14130 14350 14100 14350
40 증  '550055 QV 인버스 레버리지 MSCI 선진국 ETN "11,715" ▲ "450" "+3.99" "6,798" "5,547" "257" 403.92 "1" 11530 11715 11530 11715

41 증  '014910 성문전자 "2,480" ▲ "95" "+3.98" "19,423" "6,610" "1,148,348" 126.22 "2" 2350 2570 2335 2480
42 증  '570023 TRUE 인버스 2X S&P500 선물 ETN(H) "8,515" ▲ "320" "+3.90" "30,810" "20,934" "104,874" 145.58 "4" 8350 8525 8345 8515
43   '950140 잉글우드랩 "5,680" ▲ "210" "+3.84" "12,545" "7,185" "772,927" 91.47 "8" 5550 5930 5410 5680
44 신  '017900 광전자 "2,170" ▲ "80" "+3.83" "22,600" "82,799" "4,438,806" 76.13 "1" 2090 2600 2065 2170
45 증  '500028 신한 인버스 2X 다우존스지수 선물 ETN(H) "7,195" ▲ "265" "+3.82" "76,117" "110,631" "92,466" 164.60 "1" 7045 7200 7045 7195
46 증  '500002 신한 USD K200 선물 바이셀 ETN "8,690" ▲ "315" "+3.76" "21,995" "17,818" "14,445" 53.13 "1" 8510 8690 8510 8690
47 증  '500041 신한 인버스 2X 구리 선물 ETN "9,410" ▲ "340" "+3.75" "50,067" "823" "276" 62.13 "1" 9230 9410 9230 9410
48 펀  '250780 TIGER 코스닥150선물인버스 "7,080" ▲ "255" "+3.74" "29,163" "33,860" "846,970" 121.76 "1" 6900 7100 6870 7080
49 증  '035620 바른손이앤에이 "1,415" ▲ "50" "+3.66" "49,045" "45,357" "1,786,683" 93.61 "1" 1350 1510 1320 1415
50 증  '530051 삼성 K200 Put 1903-02 ETN "10,690" ▲ "370" "+3.59" "30,000" "99" "101" 0.00 "2" 10630 10690 10630 10690

51 신  '269620 시스웍 "2,465" ▲ "85" "+3.57" "35,834" "8,356" "4,495,741" 81.89 "3" 2385 2895 2385 2465
52 신  '030190 NICE평가정보 "11,700" ▲ "400" "+3.54" "32,081" "36,661" "334,532" 151.58 "6" 11400 11900 11400 11700
53 증  '510010 대신 인버스 2X 니켈선물 ETN(H) "14,605" ▲ "500" "+3.54" "100,417" "392" "309" 96.79 "1" 14135 14615 14135 14605
54 증  '530044 삼성 KQ150 Put 1901-01 ETN "10,955" ▲ "375" "+3.54" "30,000" "100" "" 0.00 "1" 0 0 0 10955
55 펀  '251340 KODEX 코스닥150선물인버스 "6,950" ▲ "235" "+3.50" "307,270" "469,025" "34,749,888" 116.89 "1" 6790 7000 6765 6950
56 펀  '301410 ARIRANG 코스닥150선물인버스 "10,990" ▲ "370" "+3.48" "21,618" "20,679" "7,023" 38.00 "1" 10740 11055 10720 10990
57 펀  '275750 KBSTAR 코스닥150선물인버스 "7,260" ▲ "240" "+3.42" "32,226" "25,280" "55,089" 183.82 "1" 7085 7300 7075 7260
58 펀  '291620 KOSEF 코스닥150선물인버스 "12,425" ▲ "410" "+3.41" "13,438" "13,488" "5,136" 500.00 "1" 12205 12445 12205 12425
59 증  '550050 QV K200 Put 1904-01 ETN "13,385" ▲ "440" "+3.40" "6,888" "119" "113" 500.00 "1" 13065 13385 13060 13385
60 증  '520005 미래에셋 인버스 전기전자 Core5 ETN "5,835" ▲ "190" "+3.37" "20,110" "20,004" "61" 369.23 "2" 5705 5835 5670 5835

61 신  '010040 한국내화 "5,580" ▲ "180" "+3.33" "23,193" "25,977" "4,727,471" 86.20 "1" 5550 5980 5430 5580
62 증  '500032 신한 인버스 2X 천연가스 선물 ETN(H) "7,100" ▲ "220" "+3.20" "90,758" "86,536" "113,264" 183.39 "3" 7045 7100 6975 7100
63 신  '025880 케이씨피드 "2,335" ▲ "70" "+3.09" "7,638" "21,729" "383,958" 77.01 "2" 2250 2450 2250 2335
64 신  '026910 광진실업 "3,510" ▲ "105" "+3.08" "4,832" "215" "32,624" 84.00 "1" 3425 3560 3420 3510
65 펀  '291680 KBSTAR 차이나H선물인버스(H) "11,585" ▲ "345" "+3.07" "3,030" "5,959" "11,521" 160.71 "1" 11325 11620 11290 11585
66 신  '218150 미래생명자원 "4,115" ▲ "120" "+3.00" "19,205" "39,738" "3,316,370" 89.83 "1" 3995 4345 3985 4115
67 증  '570028 TRUE 인버스 HSCEI ETN(H) B "11,420" ▲ "330" "+2.98" "31,416" "8,022" "984" 7.44 "1" 11215 11485 11215 11420
68 펀  '114800 KODEX 인버스 "7,075" ▲ "200" "+2.91" "920,740" "136,907" "9,121,747" 161.26 "1" 6925 7080 6925 7075
69 펀  '306960 KODEX KRX300선물인버스 "10,160" ▲ "285" "+2.89" "14,991" "15,182" "367,713" 101.21 "1" 10035 10185 10010 10160
70 증  '214870 에치디프로 "3,630" ▲ "100" "+2.83" "11,455" "6,534" "182,199" 99.81 "1" 3600 3630 3430 3630

71 펀  '291660 KODEX China H선물인버스(H) "11,845" ▲ "315" "+2.73" "27,566" "26,949" "6,880" 75.87 "1" 11665 11900 11605 11845
72 관  '159910 스킨앤스킨 "727" ▲ "19" "+2.68" "38,044" "4,308" "1,118,516" 85.94 "1" 719 735 701 727
73 증  '550033 'QV 스마트리밸런싱 260/4 ETN "9,860" ▲ "250" "+2.60" "20,000" "629" "" 0.00 "1" 0 0 0 9860
74 증  '007630 폴루스바이오팜 "12,000" ▲ "300" "+2.56" "9,463" "21,003" "321,418" 96.07 "1" 11500 13000 11450 12000
75 증  '016385 동부제철우 "46,700" ▲ "1,150" "+2.52" "222" "123" "528" 500.00 "1" 45550 46800 44550 46700
76 신  '036200 유니셈 "4,085" ▲ "100" "+2.51" "12,176" "30,158" "3,135,318" 80.51 "1" 4010 4410 3995 4085
77 펀  '306520 HANARO 200선물인버스 "16,150" ▲ "395" "+2.51" "19,938" "19,485" "1,208" 1.10 "1" 15875 16215 15860 16150
78 신  '064960 S&T모티브 "24,650" ▲ "600" "+2.49" "6,954" "46,119" "242,170" 61.82 "1" 24250 25350 24200 24650
79 증  '530059 삼성 K200 Put 1908-01 ETN "10,345" ▲ "250" "+2.48" "30,000" "100" "" 0.00 "2" 0 0 0 10345
80 펀  '123310 TIGER 인버스 "7,665" ▲ "185" "+2.47" "90,258" "360,247" "2,875,497" 26.47 "1" 7535 7705 7535 7665

81   '170920 엘티씨 "12,450" ▲ "300" "+2.47" "14,069" "4,496" "160,873" 84.40 "3" 12150 13300 12100 12450
82 신  '047400 유니온머티리얼 "2,290" ▲ "55" "+2.46" "19,289" "13,993" "707,844" 104.78 "2" 2220 2480 2210 2290
83 증  '530036 삼성 인버스 2X WTI원유 선물 ETN "3,955" ▲ "95" "+2.46" "133,646" "139,171" "32,473" 204.54 "1" 3875 3955 3875 3955
84 증  '570021 TRUE 코스피 커버드풋 ETN B "11,535" ▲ "270" "+2.40" "30,000" "5,052" "35" 52.17 "1" 11360 11535 11350 11535
85 증  '039670 스포츠서울 "1,530" ▲ "35" "+2.34" "138,953" "4,411" "972,536" 88.07 "2" 1500 1560 1435 1530
86 펀  '145670 KINDEX 인버스 "8,545" ▲ "195" "+2.34" "21,226" "20,312" "11,928" 236.79 "1" 8400 8580 8400 8545
87 펀  '307020 KBSTAR KRX300선물인버스 "10,125" ▲ "230" "+2.32" "50,000" "50,000" "392,498" 230.57 "1" 9995 10125 9970 10125
88 펀  '252410 KBSTAR 200선물인버스 "9,120" ▲ "205" "+2.30" "35,583" "33,736" "24,552" 168.58 "1" 8980 9170 8970 9120
89 펀  '253240 KOSEF 200선물인버스 "9,135" ▲ "205" "+2.30" "199,918" "200,000" "11,495" 500.00 "1" 9000 9185 8970 9135
90 증  '550003 'QV 스마트리밸런싱 250/3 ETN "10,890" ▲ "245" "+2.30" "20,130" "15,295" "75" 500.00 "2" 10735 10900 10725 10890

91 펀  '225030 TIGER 미국S&P500선물인버스(H) "7,150" ▲ "160" "+2.29" "50,344" "51,352" "33,933" 39.03 "1" 7040 7150 7040 7150
92 신  '122870 와이지엔터테인먼트 "42,700" ▲ "950" "+2.28" "16,910" "2,916" "490,238" 133.81 "4" 41750 43750 40700 42700
93 펀  '205720 KINDEX 일본TOPIX인버스(합성 H) "6,110" ▲ "135" "+2.26" "6,723" "15,730" "23,297" 141.31 "2" 5950 6115 5950 6110
94 증  '500027 신한 인버스 2X WTI원유 선물 ETN(H) "4,165" ▲ "90" "+2.21" "93,473" "93,598" "95,861" 98.75 "1" 4085 4165 4085 4165
95 증  '530045 삼성 KQ150 Put 1901-02 ETN "10,170" ▲ "220" "+2.21" "30,000" "100" "" 0.00 "1" 0 0 0 10170
96 신  '054050 농우바이오 "11,950" ▲ "250" "+2.14" "9,644" "13,897" "621,209" 93.73 "1" 11700 12850 11700 11950
97   '001000 신라섬유 "2,400" ▲ "50" "+2.13" "29,436" "58,996" "3,964,212" 89.80 "1" 2350 2820 2330 2400
98 신  '005860 한일사료 "1,920" ▲ "40" "+2.13" "36,320" "133,397" "1,758,060" 76.26 "1" 1900 2055 1900 1920
99 신  '003570 S&T중공업 "6,890" ▲ "140" "+2.07" "4,017" "11,490" "48,713" 132.28 "2" 6740 6970 6710 6890
100 증  '195440 퓨전데이타 "8,470" ▲ "170" "+2.05" "12,749" "10,408" "210,348" 102.43 "2" 8310 8590 8000 8470