미세먼지저감주의보 발령 관련주 관심

시간외단일가

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1  '056700 신화인터텍 "1,715" ↑ "155" "+9.94" "0" "9,235" "33,163" "57" "1,560" "0"
2 신 '004150 한솔홀딩스 "4,760" ↑ "430" "+9.93" "1" "13" "1" "" "4,330" "0"
3 증 '006200 한국전자홀딩스 "828" ▲ "74" "+9.81" "6,555" "2,012" "1" "" "754" "0"
4  '950110 SBI핀테크솔루션즈 "8,750" ▲ "780" "+9.79" "50" "5,002" "3" "" "7,970" "0"
5  '119500 포메탈 "3,490" ▲ "310" "+9.75" "1,014" "0" "1" "" "3,180" "0"
6 신 '263860 지니언스 "4,975" ▲ "440" "+9.70" "1,238" "0" "3" "" "4,535" "0"
7 신 '148140 비디아이 "9,870" ▲ "870" "+9.67" "1,053" "5" "2" "" "9,000" "0"
8 관 '078650 코렌 "1,370" ▲ "120" "+9.60" "1,102" "112" "1" "" "1,250" "0"
9 증 '002995 금호산업우 "26,900" ▲ "2,350" "+9.57" "1,199" "1,238" "2" "" "24,550" "0"
10 관 '073640 삼원테크 "2,005" ▲ "175" "+9.56" "465" "1,000" "1" "" "1,830" "0"
11 증 '038530 골드퍼시픽 "2,020" ▲ "175" "+9.49" "5,052" "130" "1" "" "1,845" "0"
12 증 '050090 휘닉스소재 "763" ▲ "66" "+9.47" "3,049" "252" "1" "" "697" "0"
13 신 '092200 디아이씨 "6,100" ▲ "520" "+9.32" "518" "200" "12" "" "5,580" "0"
14 증 '029480 바른테크놀로지 "819" ▲ "69" "+9.20" "19,228" "5" "1" "" "750" "0"
15  '115500 케이씨에스 "4,095" ▲ "345" "+9.20" "2,961" "1,435" "5" "" "3,750" "0"
16 신 '067310 하나마이크론 "4,155" ▲ "345" "+9.06" "368" "3,531" "52" "" "3,810" "0"
17 증 '206400 엔터메이트 "2,360" ▲ "195" "+9.01" "3,764" "1,000" "10" "" "2,165" "0"
18 증 '047080 한빛소프트 "3,330" ▲ "275" "+9.00" "132" "5" "1" "" "3,055" "0"
19 신 '092300 현우산업 "3,395" ▲ "275" "+8.81" "27,978" "1,000" "10" "" "3,120" "0"
20  '257730 신한제3호스팩 "2,290" ▲ "185" "+8.79" "1,479" "200" "1" "" "2,105" "0"

21 증 '031860 엔에스엔 "1,800" ▲ "145" "+8.76" "1,954" "1,151" "1" "" "1,655" "0"
22 증 '139670 넥스트리밍 "2,995" ▲ "240" "+8.71" "1,471" "101" "201" "1" "2,755" "0"
23 신 '032280 삼일 "2,200" ▲ "175" "+8.64" "4,838" "4,625" "1" "" "2,025" "0"
24 신 '084650 랩지노믹스 "7,020" ▲ "540" "+8.33" "1,692" "306" "1" "" "6,480" "0"
25 증 '226400 오스테오닉 "5,610" ▲ "430" "+8.30" "1,879" "116" "20" "" "5,180" "0"
26 신 '045060 오공 "3,550" ▲ "260" "+7.90" "45,305" "6,951" "120,542" "428" "3,290" "0"
27 증 '011300 성안 "607" ▲ "44" "+7.82" "6,313" "37" "1" "" "563" "0"
28  '276920 IBKS제7호스팩 "2,290" ▲ "165" "+7.76" "1,650" "1,000" "1" "" "2,125" "0"
29 신 '065950 웰크론 "3,425" ▲ "230" "+7.20" "21,339" "7,420" "87,067" "296" "3,195" "0"
30 신 '011690 유양디앤유 "8,480" ▲ "540" "+6.80" "1,327" "129" "1" "" "7,940" "0"
31 증 '060260 뉴보텍 "1,825" ▲ "115" "+6.73" "112,539" "27,324" "314,681" "564" "1,710" "0"
32 증 '041590 에너전트 "2,110" ▲ "130" "+6.57" "6,455" "20" "4" "" "1,980" "0"
33 증 '058110 멕아이씨에스 "3,955" ▲ "235" "+6.32" "1,643" "5,274" "70" "" "3,720" "0"
34 환 '072520 케이디 네이쳐 엔 바이오 "1,600" ▲ "90" "+5.96" "12,475" "10,251" "1,104" "2" "1,510" "0"
35 신 '002760 보락 "2,510" ▲ "140" "+5.91" "37,387" "24,518" "420,811" "1,035" "2,370" "0"
36  '226440 한송네오텍 "2,035" ▲ "110" "+5.71" "129,852" "18,825" "1,027,381" "2,056" "1,925" "0"
37 신 '032750 삼진 "6,500" ▲ "350" "+5.69" "1,348" "233" "6" "" "6,150" "0"
38 관 '010280 쌍용정보통신 "1,030" ▲ "55" "+5.64" "6,205" "1,268" "9" "" "975" "0"
39 증 '056080 유진로봇 "4,100" ▲ "215" "+5.53" "1,897" "1,741" "375" "2" "3,885" "0"
40 신 '082210 옵트론텍 "4,400" ▲ "230" "+5.52" "3,648" "9,355" "13" "" "4,170" "0"

41 신 '187870 디바이스이엔지 "9,590" ▲ "500" "+5.50" "1,277" "220" "596" "6" "9,090" "0"
42 증 '033430 디에스티 "1,170" ▲ "60" "+5.41" "22,687" "3,296" "5" "" "1,110" "0"
43 신 '027830 대성창투 "1,640" ▲ "80" "+5.13" "17,219" "19,969" "271" "" "1,560" "0"
44 신 '215100 로보로보 "2,480" ▲ "120" "+5.08" "8,552" "1,586" "5" "" "2,360" "0"
45 증 '187790 나노 "2,200" ▲ "105" "+5.01" "1,698" "3,836" "4,444" "10" "2,095" "0"
46 증 '010640 진양폴리 "2,000" ▲ "95" "+4.99" "2,657" "0" "30" "" "1,905" "0"
47 신 '045520 크린앤사이언스 "14,800" ▲ "700" "+4.96" "3,679" "3,076" "10,000" "148" "14,100" "0"
48 증 '097800 윈팩 "1,395" ▲ "65" "+4.89" "2,451" "361" "724" "1" "1,330" "0"
49 증 '131760 파인텍 "2,700" ▲ "125" "+4.85" "3,257" "378" "177" "" "2,575" "0"
50 신 '044340 위닉스 "14,750" ▲ "650" "+4.61" "11,677" "6,140" "11,867" "174" "14,100" "0"
51 증 '011160 두산건설 "1,620" ▲ "70" "+4.52" "31,575" "4,099" "187" "" "1,550" "0"
52 관 '008800 행남사 "3,260" ▲ "135" "+4.32" "4,892" "1,002" "1" "" "3,125" "0"
53 신 '019990 에너토크 "3,665" ▲ "150" "+4.27" "4,399" "292" "3" "" "3,515" "0"
54 신 '013520 화승알앤에이 "2,080" ▲ "85" "+4.26" "7,148" "563" "428" "1" "1,995" "0"
55 증 '004987 성신양회2우B "14,800" ▲ "600" "+4.23" "605" "692" "15" "" "14,200" "0"
56 신 '208860 엔지스테크널러지 "7,540" ▲ "300" "+4.14" "339" "232" "8" "" "7,240" "0"
57 신 '047820 초록뱀 "2,055" ▲ "80" "+4.05" "170,530" "85,490" "1,262,793" "2,590" "1,975" "0"
58 신 '041960 코미팜 "24,850" ▲ "950" "+3.97" "5,764" "1,432" "8,891" "223" "23,900" "0"
59 신 '036420 제이콘텐트리 "4,830" ▲ "180" "+3.87" "4,452" "30,947" "96,793" "466" "4,650" "0"
60 증 '002410 범양건영 "1,490" ▲ "55" "+3.83" "5,408" "3,010" "1" "" "1,435" "0"

61 증 '011000 진원생명과학 "5,190" ▲ "190" "+3.80" "6,707" "2,670" "17,484" "90" "5,000" "0"
62  '049120 파인디앤씨 "1,940" ▲ "70" "+3.74" "9,135" "3,715" "29" "" "1,870" "0"
63 증 '004415 서울식품우 "3,555" ▲ "125" "+3.64" "70" "1,284" "1" "" "3,430" "0"
64 신 '046310 백금T&A "2,470" ▲ "85" "+3.56" "6,187" "5,687" "10" "" "2,385" "0"
65 신 '213500 한솔제지 "19,000" ▲ "650" "+3.54" "714" "216" "105" "2" "18,350" "0"
66 신 '012690 모나리자 "2,850" ▲ "95" "+3.45" "2,326" "3,898" "4,455" "13" "2,755" "0"
67 신 '119650 KC코트렐 "3,940" ▲ "130" "+3.41" "4,249" "3,412" "671" "3" "3,810" "0"
68 증 '091970 나노캠텍 "6,390" ▲ "210" "+3.40" "12,568" "1,091" "674" "4" "6,180" "0"
69 증 '004985 성신양회우 "9,450" ▲ "310" "+3.39" "804" "689" "460" "4" "9,140" "0"
70 신 '080220 제주반도체 "4,340" ▲ "140" "+3.33" "7,043" "995" "50" "" "4,200" "0"
71 증 '042040 케이피엠테크 "1,260" ▲ "40" "+3.28" "20,040" "8,240" "3,148" "4" "1,220" "0"
72 증 '065500 오리엔트정공 "474" ▲ "15" "+3.27" "17,960" "9,704" "5,000" "2" "459" "0"
73 신 '083550 케이엠 "8,300" ▲ "260" "+3.23" "725" "1,069" "730" "6" "8,040" "0"
74 신 '170900 동아에스티 "97,100" ▲ "3,000" "+3.19" "50" "1,087" "1" "" "94,100" "0"
75 증 '038950 파인디지털 "3,565" ▲ "110" "+3.18" "2,764" "5,252" "32" "" "3,455" "0"
76 증 '159580 제로투세븐 "6,250" ▲ "190" "+3.14" "2,429" "116" "1" "" "6,060" "0"
77 신 '045660 에이텍 "6,920" ▲ "200" "+2.98" "3,356" "6,730" "5,904" "42" "6,720" "0"
78 증 '018290 지엠피 "9,780" ▲ "280" "+2.95" "8,481" "4,985" "14,046" "137" "9,500" "0"
79 신 '000150 두산 "125,000" ▲ "3,500" "+2.88" "230" "579" "669" "83" "121,500" "0"
80 환 '089530 에이티세미콘 "580" ▲ "16" "+2.84" "2,607" "200" "61" "" "564" "0"

81 신 '014130 한익스프레스 "4,595" ▲ "125" "+2.80" "397" "0" "111" "1" "4,470" "0"
82 신 '058400 KNN "744" ▲ "20" "+2.76" "670" "21,267" "120" "" "724" "0"
83 신 '008470 부스타 "5,990" ▲ "160" "+2.74" "539" "551" "1" "" "5,830" "0"
84 증 '009810 엔케이물산 "686" ▲ "18" "+2.69" "22,410" "5,423" "6,268" "4" "668" "0"
85 증 '032680 소프트센 "1,350" ▲ "35" "+2.66" "2,836" "5,507" "12" "" "1,315" "0"
86 신 '035080 인터파크홀딩스 "2,135" ▲ "55" "+2.64" "15,377" "5,947" "83" "" "2,080" "0"
87 신 '225590 패션플랫폼 "1,440" ▲ "35" "+2.49" "5,299" "43,322" "1,519" "2" "1,405" "0"
88 신 '094280 효성ITX "10,350" ▲ "250" "+2.48" "5" "72" "87" "1" "10,100" "0"
89 증 '154030 아시아종묘 "6,230" ▲ "150" "+2.47" "7,074" "42,778" "28,809" "178" "6,080" "0"
90 신 '126640 화신정공 "1,040" ▲ "25" "+2.46" "2,525" "3,274" "1" "" "1,015" "0"
91 증 '226350 아이엠텍 "1,695" ▲ "40" "+2.42" "13,596" "1,179" "1,294" "2" "1,655" "0"
92 신 '083930 아바코 "6,040" ▲ "140" "+2.37" "5,745" "391" "2,813" "17" "5,900" "0"
93 증 '001020 페이퍼코리아 "915" ▲ "21" "+2.35" "15,412" "5,233" "4,714" "4" "894" "0"
94 증 '134580 디엠티 "3,495" ▲ "80" "+2.34" "39" "0" "1" "" "3,415" "0"
95 신 '052300 W홀딩컴퍼니 "616" ▲ "14" "+2.33" "14,204" "337,662" "57,066" "35" "602" "0"
96 증 '012170 키위미디어그룹 "353" ▲ "8" "+2.32" "12,575" "13,337" "6" "" "345" "0"
97 증 '016380 동부제철 "7,500" ▲ "170" "+2.32" "387" "1,767" "38" "" "7,330" "0"
98 신 '016740 두올 "2,915" ▲ "65" "+2.28" "13,711" "6,736" "78" "" "2,850" "0"
99 증 '500019 신한 레버리지 WTI원유 선물 ETN(H) "18,000" ▲ "400" "+2.27" "178" "168" "85" "1" "17,600" "0"
100 증 '101140 아티스 "3,200" ▲ "70" "+2.24" "4,397" "465" "220" "1" "3,130" "0"

101 신 '224110 에이텍티앤 "7,900" ▲ "170" "+2.20" "9,107" "1,191" "328" "3" "7,730" "0"
102 신 '064800 필링크 "2,110" ▲ "45" "+2.18" "25,880" "10,590" "83,629" "176" "2,065" "0"
103 신 '900270 헝셩그룹 "1,190" ▲ "25" "+2.15" "53,030" "22,312" "26,085" "31" "1,165" "0"
104 신 '025550 한국선재 "2,645" ▲ "55" "+2.12" "6,740" "3,312" "90" "" "2,590" "0"
105 신 '039340 한국경제TV "3,645" ▲ "75" "+2.10" "354" "1,525" "5" "" "3,570" "0"
106 관 '071970 STX중공업 "1,975" ▲ "40" "+2.07" "38,248" "25,812" "53,351" "106" "1,935" "0"
107 증 '069140 누리플랜 "5,530" ▲ "110" "+2.03" "3,169" "3,128" "2" "" "5,420" "0"
108 증 '123750 알톤스포츠 "4,985" ▲ "95" "+1.94" "1,063" "12" "1" "" "4,890" "0"
109 증 '019175 신풍제약우 "6,900" ▲ "130" "+1.92" "3,637" "117" "827" "6" "6,770" "0"
110 신 '271560 오리온 "90,300" ▲ "1,700" "+1.92" "3,922" "3,551" "8,772" "797" "88,600" "0"
111  '006390 한일현대시멘트 "42,800" ▲ "800" "+1.90" "778" "11" "8" "" "42,000" "0"
112 증 '182690 테라셈 "1,365" ▲ "25" "+1.87" "18,753" "14,656" "17,227" "23" "1,340" "0"
113 신 '079000 와토스코리아 "6,030" ▲ "110" "+1.86" "102" "614" "372" "2" "5,920" "0"
114 증 '175140 인포마크 "11,050" ▲ "200" "+1.84" "1,182" "582" "1" "" "10,850" "0"
115 증 '109820 진매트릭스 "3,395" ▲ "60" "+1.80" "1,490" "187" "1" "" "3,335" "0"
116 증 '048770 TPC "3,970" ▲ "70" "+1.79" "1,400" "2,150" "2" "" "3,900" "0"
117 신 '004780 대륙제관 "5,070" ▲ "85" "+1.71" "7,484" "14,596" "16,196" "82" "4,985" "0"
118 펀 '117700 KODEX 건설 "2,995" ▲ "50" "+1.70" "132" "26" "17" "" "2,945" "0"
119 신 '023760 한국캐피탈 "604" ▲ "10" "+1.68" "538" "1,063" "1" "" "594" "0"
120 신 '198440 고려시멘트 "2,455" ▲ "40" "+1.66" "11,544" "501" "1" "" "2,415" "0"

121 신 '012610 경인양행 "6,150" ▲ "100" "+1.65" "1,609" "1,650" "161" "1" "6,050" "0"
122 신 '115960 연우 "21,500" ▲ "350" "+1.65" "906" "998" "89" "2" "21,150" "0"
123 증 '032500 케이엠더블유 "21,750" ▲ "350" "+1.64" "1,279" "188" "49" "1" "21,400" "0"
124 증 '018700 바른손 "2,200" ▲ "35" "+1.62" "7,965" "1,922" "8" "" "2,165" "0"
125 증 '012205 계양전기우 "8,190" ▲ "130" "+1.61" "1,535" "660" "1" "" "8,060" "0"
126 증 '050110 캠시스 "1,610" ▲ "25" "+1.58" "2,275" "1,164" "21" "" "1,585" "0"
127 신 '100660 서암기계공업 "3,870" ▲ "60" "+1.57" "300" "8,086" "32" "" "3,810" "0"
128 증 '027580 상보 "1,640" ▲ "25" "+1.55" "588" "170" "41" "" "1,615" "0"
129 관 '011230 삼화전자 "2,670" ▲ "40" "+1.52" "1,243" "3,431" "12" "" "2,630" "0"
130 관 '159910 스킨앤스킨 "670" ▲ "10" "+1.52" "7,675" "10,096" "6,887" "5" "660" "0"
131 신 '067170 오텍 "10,150" ▲ "150" "+1.50" "5,727" "1,068" "100" "1" "10,000" "0"
132 신 '037760 쎄니트 "2,080" ▲ "30" "+1.46" "25,726" "71,696" "20,182" "42" "2,050" "0"
133 증 '057680 옴니텔 "2,080" ▲ "30" "+1.46" "698" "2,517" "50" "" "2,050" "0"
134 신 '002900 동양물산 "1,750" ▲ "25" "+1.45" "3,286" "1,603" "527" "1" "1,725" "0"
135 신 '063760 이엘피 "14,000" ▲ "200" "+1.45" "161" "10" "1" "" "13,800" "0"
136  '217500 러셀 "2,100" ▲ "30" "+1.45" "10,070" "12,115" "7,479" "16" "2,070" "0"
137 증 '011420 갤럭시아에스엠 "1,430" ▲ "20" "+1.42" "0" "6" "333" "" "1,410" "0"
138 증 '039230 에이아이비트 "1,090" ▲ "15" "+1.40" "43,534" "31,952" "9,890" "11" "1,075" "0"
139 신 '080470 성창오토텍 "7,220" ▲ "100" "+1.40" "5,511" "4,547" "4,488" "32" "7,120" "0"
140 증 '089230 THE E&M "797" ▲ "11" "+1.40" "14,915" "359" "1,389" "1" "786" "0"

141 증 '241820 피씨엘 "10,900" ▲ "150" "+1.40" "336" "226" "71" "1" "10,750" "0"
142 신 '053690 한미글로벌 "9,190" ▲ "120" "+1.32" "2,213" "393" "47" "" "9,070" "0"
143 신 '003030 세아제강지주 "54,200" ▲ "700" "+1.31" "208" "296" "40" "2" "53,500" "0"
144 신 '002320 한진 "38,900" ▲ "500" "+1.30" "227" "1,073" "1" "" "38,400" "0"
145 신 '002720 국제약품 "4,370" ▲ "55" "+1.27" "349" "303" "440" "2" "4,315" "0"
146 증 '082660 삼우엠스 "1,195" ▲ "15" "+1.27" "27,652" "3,491" "2,842" "3" "1,180" "0"
147 신 '005190 동성화학 "12,250" ▲ "150" "+1.24" "1,787" "32" "3" "" "12,100" "0"
148 주 '089140 넥스턴 "12,250" ▲ "150" "+1.24" "7,783" "568" "56" "1" "12,100" "0"
149 환 '214310 세미콘라이트 "1,235" ▲ "15" "+1.23" "16,837" "10,787" "6,429" "8" "1,220" "0"
150 신 '131290 티에스이 "6,700" ▲ "80" "+1.21" "610" "1,074" "1" "" "6,620" "0"
151  '066130 하츠 "3,855" ▲ "45" "+1.18" "824" "453" "1,026" "4" "3,810" "0"
152  '008350 남선알미늄 "1,735" ▲ "20" "+1.17" "152,846" "120,028" "1,076,967" "1,874" "1,715" "0"
153 신 '055490 테이팩스 "22,700" ▲ "250" "+1.11" "2,210" "1,284" "1" "" "22,450" "0"
154 신 '131090 시큐브 "1,365" ▲ "15" "+1.11" "7,816" "1,859" "5,370" "7" "1,350" "0"
155  '004540 깨끗한나라 "3,275" ▲ "35" "+1.08" "3,262" "1,137" "1,377" "5" "3,240" "0"
156 증 '069330 유아이디 "1,870" ▲ "20" "+1.08" "12,118" "13,649" "785" "1" "1,850" "0"
157 신 '222080 씨아이에스 "2,345" ▲ "25" "+1.08" "12,149" "14,293" "35,190" "82" "2,320" "0"
158 신 '017510 세명전기 "6,660" ▲ "70" "+1.06" "2,062" "2,575" "157" "1" "6,590" "0"
159 신 '096530 씨젠 "19,000" ▲ "200" "+1.06" "6,845" "10,552" "227" "4" "18,800" "0"
160 신 '236200 슈프리마 "19,200" ▲ "200" "+1.05" "3,103" "265" "1" "" "19,000" "0"

161  '293480 하나제약 "23,950" ▲ "250" "+1.05" "3,497" "850" "3,761" "90" "23,700" "0"
162 신 '044960 이글벳 "3,940" ▲ "40" "+1.03" "862" "1,190" "152" "1" "3,900" "0"
163  '049800 우진플라임 "5,880" ▲ "60" "+1.03" "5,504" "1,532" "4,921" "29" "5,820" "0"
164 신 '214270 퓨쳐스트림네트웍스 "1,475" ▲ "15" "+1.03" "57,043" "27,628" "65,448" "96" "1,460" "0"
165 관 '030270 에스마크 "100" ▲ "1" "+1.01" "917,114" "100,229" "49,370" "5" "99" "0"
166 신 '090080 평화산업 "2,010" ▲ "20" "+1.01" "21,418" "4,963" "408" "1" "1,990" "0"
167 증 '037400 우리조명 "1,015" ▲ "10" "+1.00" "4,070" "910" "7" "" "1,005" "0"
168 신 '200710 에이디테크놀로지 "10,300" ▲ "100" "+0.98" "2,802" "3,234" "1" "" "10,200" "0"
169 증 '043100 솔고바이오 "418" ▲ "4" "+0.97" "14,049" "35,985" "1,365" "1" "414" "0"
170 신 '067290 JW신약 "7,270" ▲ "70" "+0.97" "1,410" "75" "33" "" "7,200" "0"
171 신 '096630 에스코넥 "1,555" ▲ "15" "+0.97" "8,537" "9,815" "3" "" "1,540" "0"
172 신 '122990 와이솔 "15,600" ▲ "150" "+0.97" "5,446" "43,838" "14,673" "229" "15,450" "0"
173 신 '065130 탑엔지니어링 "10,500" ▲ "100" "+0.96" "2,849" "6,575" "7,197" "75" "10,400" "0"
174 신 '078350 한양디지텍 "3,670" ▲ "35" "+0.96" "1,905" "3,349" "12" "" "3,635" "0"
175 증 '106520 디지탈옵틱 "1,050" ▲ "10" "+0.96" "16,538" "3,478" "1" "" "1,040" "0"
176 신 '003410 쌍용양회 "5,320" ▲ "50" "+0.95" "3,840" "2,447" "2,178" "12" "5,270" "0"
177 신 '226320 잇츠한불 "26,700" ▲ "250" "+0.95" "821" "45" "363" "10" "26,450" "0"
178  '290270 휴네시온 "10,600" ▲ "100" "+0.95" "4,203" "3,386" "105" "1" "10,500" "0"
179 신 '052710 아모텍 "21,700" ▲ "200" "+0.93" "232" "69" "6" "" "21,500" "0"
180 신 '067160 아프리카TV "38,550" ▲ "350" "+0.92" "519" "1,450" "602" "23" "38,200" "0"

181 신 '176440 에이치엔티 "3,845" ▲ "35" "+0.92" "6,221" "5,651" "4,181" "16" "3,810" "0"
182 신 '238490 힘스 "10,950" ▲ "100" "+0.92" "1,070" "743" "526" "6" "10,850" "0"
183 신 '200470 하이셈 "4,990" ▲ "45" "+0.91" "1,730" "883" "40" "" "4,945" "0"
184 신 '008600 윌비스 "1,125" ▲ "10" "+0.90" "32,900" "37,357" "751" "1" "1,115" "0"
185 증 '043200 파루 "2,845" ▲ "25" "+0.89" "3,278" "1,442" "1,160" "3" "2,820" "0"
186 신 '126870 뉴로스 "4,560" ▲ "40" "+0.88" "618" "11,220" "466" "2" "4,520" "0"
187  '217820 엔에스 "9,160" ▲ "80" "+0.88" "1,252" "839" "1" "" "9,080" "0"
188 신 '061040 알에프텍 "5,770" ▲ "50" "+0.87" "2,384" "813" "225" "1" "5,720" "0"
189 신 '073110 엘엠에스 "5,930" ▲ "50" "+0.85" "1,202" "1,749" "2" "" "5,880" "0"
190 신 '011040 경동제약 "12,050" ▲ "100" "+0.84" "510" "270" "50" "1" "11,950" "0"
191 주 '069920 아이에스이커머스 "4,810" ▲ "40" "+0.84" "2,252" "3,130" "1,119" "5" "4,770" "0"
192  '076080 웰크론한텍 "2,410" ▲ "20" "+0.84" "9,286" "7,054" "3,016" "7" "2,390" "0"
193 증 '004835 덕성우 "4,250" ▲ "35" "+0.83" "3,542" "1,546" "1,618" "7" "4,215" "0"
194 증 '900100 뉴프라이드 "3,030" ▲ "25" "+0.83" "5,671" "20,657" "14,372" "43" "3,005" "0"
195 신 '006050 국영지앤엠 "1,235" ▲ "10" "+0.82" "15,518" "18,785" "1,166" "1" "1,225" "0"
196 증 '007630 폴루스바이오팜 "9,870" ▲ "80" "+0.82" "1,070" "3,257" "149" "1" "9,790" "0"
197 증 '151910 나노스 "7,390" ▲ "60" "+0.82" "1,535" "1,992" "148" "1" "7,330" "0"
198  '047400 유니온머티리얼 "1,860" ▲ "15" "+0.81" "19,060" "24,499" "13,982" "26" "1,845" "0"
199 신 '155650 와이엠씨 "8,750" ▲ "70" "+0.81" "1,876" "863" "1,244" "11" "8,680" "0"
200  '025440 대성엘텍 "760" ▲ "6" "+0.80" "3,006" "2,147" "2" "" "754" "0"

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '026960 동서 "75,281" "45,508" "60.45%" "18,530" "18,550" "20" "+0.10%"
2 '017390 서울가스 "92" "48" "52.17%" "86,372" "86,300" "-72" "-0.08%"
3 '241560 두산밥캣 "392,349" "180,154" "45.91%" "36,733" "36,700" "-33" "-0.08%"
4 '282330 BGF리테일 "30,092" "12,159" "40.40%" "169,270" "170,000" "730" "+0.43%"
5 '042700 한미반도체 "106,146" "39,176" "36.90%" "9,100" "9,080" "-20" "-0.21%"
6 '008060 대덕전자 "138,460" "50,265" "36.30%" "8,208" "8,270" "62" "+0.75%"
7 '005680 삼영전자 "25,227" "9,139" "36.22%" "11,304" "11,400" "96" "+0.84%"
8 '023590 다우기술 "27,232" "9,320" "34.22%" "20,222" "20,550" "328" "+1.62%"
9 '105630 한세실업 "97,087" "30,819" "31.74%" "18,752" "18,900" "148" "+0.78%"
10 '003300 한일홀딩스 "4,500" "1,420" "31.55%" "50,223" "50,200" "-23" "-0.04%"
11 '004690 삼천리 "1,235" "360" "29.15%" "92,347" "93,500" "1,153" "+1.24%"
12 '000540 흥국화재 "22,154" "5,737" "25.89%" "5,117" "5,150" "33" "+0.64%"
13 '034020 두산중공업 "496,098" "128,258" "25.85%" "11,295" "11,250" "-45" "-0.39%"
14 '192440 슈피겐코리아 "3,125" "808" "25.85%" "44,271" "44,500" "229" "+0.51%"
15 '039130 하나투어 "102,346" "25,383" "24.80%" "67,231" "67,400" "169" "+0.25%"
16 '128940 한미약품 "44,255" "10,674" "24.12%" "425,571" "421,500" "-4,071" "-0.95%"
17 '012510 더존비즈온 "35,452" "8,186" "23.09%" "48,693" "49,100" "407" "+0.83%"
18 '091120 이엠텍 "36,474" "8,411" "23.06%" "14,146" "14,150" "4" "+0.02%"
19 '069110 코스온 "302,795" "64,383" "21.26%" "10,417" "10,400" "-17" "-0.16%"
20 '032640 LG유플러스 "2,887,495" "601,990" "20.84%" "15,461" "15,400" "-61" "-0.39%"

21 '051900 LG생활건강 "29,456" "6,078" "20.63%" "1,149,614" "1,166,000" "16,386" "+1.42%"
22 '009540 현대중공업 "415,458" "84,597" "20.36%" "127,408" "128,000" "592" "+0.46%"
23 '253450 스튜디오드래곤 "93,668" "18,780" "20.05%" "100,337" "100,600" "263" "+0.26%"
24 '052710 아모텍 "94,617" "18,553" "19.60%" "21,708" "21,500" "-208" "-0.95%"
25 '039830 오로라 "5,417" "1,049" "19.36%" "8,518" "8,520" "2" "+0.02%"
26 '011070 LG이노텍 "552,490" "105,987" "19.18%" "118,808" "118,000" "-808" "-0.68%"
27 '007160 사조산업 "7,129" "1,356" "19.02%" "53,707" "54,300" "593" "+1.10%"
28 '104700 한국철강 "6,630" "1,252" "18.88%" "5,769" "5,720" "-49" "-0.84%"
29 '036570 엔씨소프트 "102,513" "18,981" "18.51%" "448,062" "449,000" "938" "+0.20%"
30 '204320 만도 "217,002" "38,675" "17.82%" "32,251" "32,450" "199" "+0.61%"
31 '068270 셀트리온 "684,966" "121,201" "17.69%" "241,260" "241,000" "-260" "-0.10%"
32 '035420 NAVER "453,810" "79,866" "17.59%" "116,237" "117,000" "763" "+0.65%"
33 '005070 코스모신소재 "271,850" "47,201" "17.36%" "17,547" "17,300" "-247" "-1.40%"
34 '029780 삼성카드 "97,328" "16,907" "17.37%" "33,169" "33,350" "181" "+0.54%"
35 '060230 이그잭스 "58,366" "10,078" "17.26%" "1,873" "1,900" "27" "+1.44%"
36 '020560 아시아나항공 "864,312" "146,966" "17.00%" "3,896" "3,920" "24" "+0.61%"
37 '136490 선진 "41,329" "7,014" "16.97%" "11,029" "10,900" "-129" "-1.16%"
38 '089980 상아프론테크 "65,943" "11,084" "16.80%" "12,939" "12,950" "11" "+0.08%"
39 '063080 게임빌 "77,842" "13,007" "16.71%" "50,705" "50,100" "-605" "-1.19%"
40 '161390 한국타이어 "204,897" "33,680" "16.43%" "41,040" "41,200" "160" "+0.38%"

41 '049770 동원F&B "5,187" "843" "16.25%" "257,110" "258,500" "1,390" "+0.54%"
42 '009410 태영건설 "233,177" "37,642" "16.14%" "9,741" "9,790" "49" "+0.50%"
43 '000150 두산 "22,053" "3,511" "15.92%" "120,914" "121,500" "586" "+0.48%"
44 '078520 에이블씨엔씨 "69,933" "11,099" "15.87%" "9,281" "9,300" "19" "+0.20%"
45 '145720 덴티움 "23,601" "3,718" "15.75%" "79,077" "82,000" "2,923" "+3.69%"
46 '192820 코스맥스 "55,201" "8,657" "15.68%" "118,066" "118,500" "434" "+0.36%"
47 '067000 조이시티 "40,165" "6,273" "15.61%" "11,035" "10,850" "-185" "-1.67%"
48 '006360 GS건설 "628,064" "98,006" "15.60%" "41,424" "41,500" "76" "+0.18%"
49 '084990 바이로메드 "105,675" "16,403" "15.52%" "200,963" "203,200" "2,237" "+1.11%"
50 '066970 엘앤에프 "286,054" "44,007" "15.38%" "38,757" "38,850" "93" "+0.23%"
51 '263750 펄어비스 "32,269" "4,908" "15.21%" "199,300" "201,600" "2,300" "+1.15%"
52 '139130 DGB금융지주 "620,177" "93,252" "15.03%" "8,979" "8,990" "11" "+0.12%"
53 '039840 디오 "26,214" "3,924" "14.96%" "27,928" "27,950" "22" "+0.07%"
54 '073240 금호타이어 "351,764" "52,352" "14.88%" "5,081" "5,100" "19" "+0.37%"
55 '091990 셀트리온헬스케어 "739,044" "109,479" "14.81%" "71,666" "72,300" "634" "+0.88%"
56 '005387 현대차2우B "78,334" "11,589" "14.79%" "69,631" "69,700" "69" "+0.09%"
57 '103140 풍산 "151,994" "22,481" "14.79%" "27,096" "26,800" "-296" "-1.09%"
58 '143860 TIGER 헬스케어 "40,106" "5,900" "14.71%" "35,217" "35,290" "73" "+0.20%"
59 '009150 삼성전기 "3,259,269" "478,872" "14.69%" "126,165" "125,500" "-665" "-0.52%"
60 '027050 코리아나 "183,249" "26,722" "14.58%" "4,471" "4,475" "4" "+0.08%"

61 '008490 서흥 "2,703" "393" "14.54%" "27,147" "27,450" "303" "+1.11%"
62 '069080 웹젠 "127,261" "18,337" "14.40%" "15,339" "15,350" "11" "+0.07%"
63 '215600 신라젠 "1,880,017" "269,902" "14.35%" "74,952" "74,800" "-152" "-0.20%"
64 '012750 에스원 "50,359" "7,086" "14.07%" "93,513" "94,000" "487" "+0.52%"
65 '108670 LG하우시스 "39,325" "5,521" "14.04%" "50,990" "51,000" "10" "+0.01%"
66 '001800 오리온홀딩스 "70,447" "9,700" "13.76%" "15,171" "15,250" "79" "+0.52%"
67 '095910 에스에너지 "53,860" "7,421" "13.77%" "5,468" "5,440" "-28" "-0.51%"
68 '170900 동아에스티 "73,508" "10,107" "13.75%" "94,442" "94,100" "-342" "-0.36%"
69 '092730 네오팜 "23,961" "3,262" "13.61%" "45,743" "45,750" "7" "+0.01%"
70 '071050 한국금융지주 "139,779" "18,833" "13.47%" "64,281" "65,000" "719" "+1.11%"
71 '036490 SK머티리얼즈 "34,025" "4,571" "13.43%" "176,148" "176,700" "552" "+0.31%"
72 '035720 카카오 "195,992" "26,221" "13.37%" "96,336" "96,600" "264" "+0.27%"
73 '051910 LG화학 "214,150" "28,520" "13.31%" "351,933" "350,000" "-1,933" "-0.54%"
74 '051600 한전KPS "317,079" "42,059" "13.26%" "27,225" "27,150" "-75" "-0.27%"
75 '042670 두산인프라코어 "1,035,392" "137,215" "13.25%" "8,101" "8,130" "29" "+0.35%"
76 '003920 남양유업 "524" "69" "13.16%" "588,898" "591,000" "2,102" "+0.35%"
77 '214420 토니모리 "40,623" "5,314" "13.08%" "8,505" "8,500" "-5" "-0.05%"
78 '126700 하이비젼시스템 "87,230" "11,309" "12.96%" "11,862" "11,900" "38" "+0.32%"
79 '095700 제넥신 "146,123" "18,819" "12.87%" "82,800" "83,700" "900" "+1.08%"
80 '028150 GS홈쇼핑 "21,028" "2,696" "12.82%" "190,401" "191,000" "599" "+0.31%"

81 '004700 조광피혁 "282" "36" "12.76%" "36,538" "36,800" "262" "+0.71%"
82 '294870 HDC현대산업개발 "172,021" "21,731" "12.63%" "42,137" "42,400" "263" "+0.62%"
83 '000990 DB하이텍 "253,346" "31,830" "12.56%" "12,050" "12,050" "0" "0%"
84 '091700 파트론 "378,964" "47,481" "12.52%" "8,741" "8,710" "-31" "-0.35%"
85 '108790 인터파크 "48,680" "6,085" "12.50%" "4,870" "4,905" "35" "+0.71%"
86 '004150 한솔홀딩스 "33,021" "4,087" "12.37%" "4,338" "4,330" "-8" "-0.18%"
87 '040610 SG&G "2,095,085" "258,572" "12.34%" "1,978" "1,900" "-78" "-3.94%"
88 '023530 롯데쇼핑 "50,706" "6,215" "12.25%" "205,469" "207,000" "1,531" "+0.74%"
89 '139480 이마트 "72,984" "8,945" "12.25%" "206,102" "208,000" "1,898" "+0.92%"
90 '095270 웨이브일렉트로 "23,689" "2,889" "12.19%" "22,684" "22,500" "-184" "-0.81%"
91 '200670 휴메딕스 "64,748" "7,880" "12.17%" "27,217" "27,350" "133" "+0.48%"
92 '058650 세아홀딩스 "330" "40" "12.12%" "101,887" "101,500" "-387" "-0.37%"
93 '060150 인선이엔티 "147,764" "17,912" "12.12%" "5,963" "5,980" "17" "+0.28%"
94 '136540 윈스 "10,463" "1,265" "12.09%" "11,500" "11,600" "100" "+0.86%"
95 '005385 현대차우 "40,342" "4,842" "12.00%" "64,730" "65,400" "670" "+1.03%"
96 '020150 일진머티리얼즈 "364,955" "43,734" "11.98%" "46,955" "47,400" "445" "+0.94%"
97 '017800 현대엘리베이 "442,242" "52,871" "11.95%" "90,049" "89,300" "-749" "-0.83%"
98 '950130 엑세스바이오 "22,962" "2,742" "11.94%" "4,180" "4,130" "-50" "-1.19%"
99 '079550 LIG넥스원 "75,645" "9,024" "11.93%" "32,980" "33,350" "370" "+1.12%"
100 '003670 포스코켐텍 "864,640" "101,897" "11.78%" "71,762" "72,600" "838" "+1.16%"