셀트리온헬스케어(091990) 공매도 급증

시간외단일가

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 신 '160600 에스엔텍 "6,960" ↑ "630" "+9.95" "0" "13,492" "105,580" "735" "6,770" "+6.95"
2 신 '208860 엔지스테크널러지 "7,970" ↑ "720" "+9.93" "2,345" "2,209" "100" "1" "7,270" "+0.28"
3 신 '222420 쎄노텍 "2,345" ↑ "210" "+9.84" "0" "129,098" "578,606" "1,315" "2,405" "+12.65"
4 신 '043340 에쎈테크 "1,000" ↑ "89" "+9.77" "12,998" "753" "1" "" "920" "+0.99"
5 신 '217620 디딤 "3,365" ▲ "290" "+9.43" "18,526" "14,555" "111" "" "3,140" "+2.11"
6 신 '085810 알티캐스트 "3,395" ▲ "290" "+9.34" "2,398" "2,089" "12" "" "3,140" "+1.13"
7 증 '003720 삼영화학 "790" ▲ "67" "+9.27" "4,128" "29" "1" "" "728" "+0.69"
8 신 '092300 현우산업 "3,395" ▲ "285" "+9.16" "27,894" "7,100" "1" "" "3,130" "+0.64"
9 증 '058110 멕아이씨에스 "3,900" ▲ "300" "+8.33" "3,903" "6,434" "10" "" "3,675" "+2.08"
10 신 '102210 해덕파워웨이 "1,585" ▲ "120" "+8.19" "194,395" "31,088" "752,093" "1,162" "1,660" "+13.31"
11 신 '067830 세이브존I&C "3,730" ▲ "265" "+7.65" "102" "4,161" "1" "" "3,565" "+2.89"
12  '013720 청보산업 "3,500" ▲ "240" "+7.36" "999" "12,853" "1" "" "3,170" "-2.76"
13 신 '207760 미스터블루 "2,520" ▲ "170" "+7.23" "933" "579" "1" "" "2,355" "+0.21"
14 신 '263600 덕우전자 "10,350" ▲ "670" "+6.92" "1,804" "1,251" "2" "" "9,760" "+0.83"
15 신 '065060 지엔코 "1,510" ▲ "95" "+6.71" "47,546" "49,831" "116,942" "173" "1,500" "+6.01"
16 신 '087260 모바일어플라이언스 "4,980" ▲ "310" "+6.64" "4,322" "7,009" "1" "" "4,800" "+2.78"
17 신 '066700 테라젠이텍스 "11,500" ▲ "650" "+5.99" "37,452" "10,074" "110,601" "1,242" "11,300" "+4.15"
18 신 '082210 옵트론텍 "4,470" ▲ "245" "+5.80" "981" "315" "31" "" "4,330" "+2.49"
19 증 '032680 소프트센 "1,395" ▲ "75" "+5.68" "1,346" "5,220" "30" "" "1,360" "+3.03"

20 신 '002880 대유에이텍 "880" ▲ "43" "+5.14" "2,551" "7,771" "514" "" "854" "+2.03"

21 증 '060280 큐렉소 "5,760" ▲ "270" "+4.92" "128" "336" "12" "" "5,600" "+2.00"
22  '26490K 크라운제과우 "7,490" ▲ "350" "+4.90" "1,522" "307" "37" "" "7,400" "+3.64"
23 증 '065170 넥스트BT "1,700" ▲ "75" "+4.62" "12,204" "1,670" "2,112" "4" "1,660" "+2.15"
24 증 '042040 케이피엠테크 "1,250" ▲ "55" "+4.60" "2,104" "1,948" "25" "" "1,215" "+1.67"
25 신 '114630 우노앤컴퍼니 "4,600" ▲ "200" "+4.55" "3,700" "411" "1" "" "4,490" "+2.05"
26 증 '000105 유한양행우 "255,000" ▲ "11,000" "+4.51" "87" "77" "623" "157" "254,500" "+4.30"
27 신 '208710 바이오로그디바이스 "1,650" ▲ "70" "+4.43" "16,794" "10,156" "3,287" "5" "1,620" "+2.53"
28 신 '032850 비트컴퓨터 "5,010" ▲ "205" "+4.27" "902" "897" "150" "1" "4,900" "+1.98"
29 증 '018500 동원금속 "919" ▲ "37" "+4.20" "3,028" "407" "1" "" "895" "+1.47"
30 증 '190510 나무가 "18,700" ▲ "750" "+4.18" "504" "39" "1" "" "18,050" "+0.56"
31 신 '002620 제일파마홀딩스 "22,600" ▲ "900" "+4.15" "240" "301" "27" "1" "22,500" "+3.69"
32  '095500 미래나노텍 "3,385" ▲ "135" "+4.15" "288" "849" "1" "" "3,310" "+1.85"
33 신 '065530 전파기지국 "2,150" ▲ "85" "+4.12" "3,970" "6,683" "1,970" "4" "2,120" "+2.66"
34 증 '027580 상보 "1,685" ▲ "65" "+4.01" "587" "7,899" "15" "" "1,670" "+3.09"
35 증 '049470 SGA "526" ▲ "20" "+3.95" "854" "1,101" "1" "" "516" "+1.98"
36 증 '001067 JW중외제약2우B "41,850" ▲ "1,550" "+3.85" "27" "52" "3" "" "40,300" "0"
37 신 '008470 부스타 "5,980" ▲ "220" "+3.82" "6,962" "4,473" "1" "" "5,760" "0"
38  '153710 옵티팜 "14,400" ▲ "500" "+3.60" "30,522" "7,367" "110,363" "1,573" "14,700" "+5.76"
39 신 '048910 대원미디어 "9,000" ▲ "310" "+3.57" "277" "46" "205" "2" "8,920" "+2.65"

40  '036120 SCI평가정보 "2,330" ▲ "80" "+3.56" "8,167" "1,334" "1,701" "4" "2,290" "+1.78"

41 신 '038070 서린바이오 "9,940" ▲ "340" "+3.54" "248" "191" "16" "" "9,600" "0"
42 신 '019990 에너토크 "3,695" ▲ "125" "+3.50" "1,795" "1,026" "21" "" "3,630" "+1.68"
43 신 '090150 광진윈텍 "2,390" ▲ "80" "+3.46" "4,870" "2,500" "242" "1" "2,400" "+3.90"
44 증 '226400 오스테오닉 "5,180" ▲ "170" "+3.39" "1,862" "1,161" "12" "" "5,290" "+5.59"
45 신 '071460 대유위니아 "2,450" ▲ "80" "+3.38" "27,515" "8,775" "13,879" "33" "2,440" "+2.95"
46  '089140 넥스턴 "12,350" ▲ "400" "+3.35" "3,694" "174" "1" "" "12,250" "+2.51"
47  '078590 두올산업 "4,420" ▲ "140" "+3.27" "15,586" "3,605" "42,401" "186" "4,380" "+2.34"
48  '285490 노바텍 "20,500" ▲ "650" "+3.27" "5,287" "4,888" "8,682" "176" "20,750" "+4.53"
49  '110990 디아이티 "7,170" ▲ "220" "+3.17" "5,100" "770" "2" "" "7,100" "+2.16"
50 신 '204990 현성바이탈 "2,605" ▲ "80" "+3.17" "37,464" "4,851" "555" "1" "2,570" "+1.78"
51 정 '002000 한국유리 "81,800" ▲ "2,500" "+3.15" "16" "87" "12" "1" "79,300" "0"
52 신 '187270 신화콘텍 "2,970" ▲ "90" "+3.13" "1,116" "33,490" "11,137" "33" "3,385" "+17.53"
53 증 '195440 퓨전데이타 "8,590" ▲ "260" "+3.12" "3,056" "1,225" "247" "2" "8,490" "+1.92"
54 신 '089600 나스미디어 "28,200" ▲ "850" "+3.11" "3,851" "5,591" "30,644" "862" "29,000" "+6.03"
55 신 '006730 서부T&D "8,990" ▲ "270" "+3.10" "187" "438" "57" "" "8,820" "+1.15"
56  '064480 브리지텍 "2,990" ▲ "90" "+3.10" "1,279" "1,064" "82" "" "3,010" "+3.79"
57 신 '068050 팬엔터테인먼트 "3,990" ▲ "120" "+3.10" "13,447" "2,576" "1,172" "5" "3,900" "+0.78"
58 신 '005870 휴니드 "8,690" ▲ "260" "+3.08" "781" "44" "1" "" "8,510" "+0.95"
59 경 '008355 남선알미우 "30,900" ▲ "900" "+3.00" "2,083" "2,242" "7,955" "240" "29,150" "-2.83"

60 증 '043590 크로바하이텍 "3,995" ▲ "115" "+2.96" "10,515" "2,473" "51" "" "3,950" "+1.80"

61 증 '012170 키위미디어그룹 "349" ▲ "10" "+2.95" "11,677" "24,023" "103" "" "338" "-0.29"
62 증 '001529 동양3우B "29,000" ▲ "800" "+2.84" "153" "72" "6" "" "29,300" "+3.90"
63 증 '197140 디지캡 "8,400" ▲ "230" "+2.82" "1,118" "436" "75" "1" "8,290" "+1.47"
64  '208370 셀바스헬스케어 "4,010" ▲ "110" "+2.82" "5,325" "5,350" "474" "2" "4,040" "+3.59"
65 증 '023790 동일철강 "3,815" ▲ "100" "+2.69" "490" "1,098" "25" "" "3,710" "-0.13"
66 증 '040350 큐로컴 "1,530" ▲ "40" "+2.68" "7,500" "5,207" "817" "1" "1,535" "+3.02"
67 신 '094840 슈프리마에이치큐 "6,200" ▲ "160" "+2.65" "600" "2" "17" "" "6,130" "+1.49"
68 신 '034310 NICE "17,500" ▲ "450" "+2.64" "767" "691" "202" "4" "17,250" "+1.17"
69 신 '071050 한국금융지주 "66,500" ▲ "1,700" "+2.62" "318" "477" "51" "3" "66,800" "+3.09"
70  '063440 SM Life Design "1,585" ▲ "40" "+2.59" "3,163" "1,473" "503" "1" "1,565" "+1.29"
71 신 '041520 이라이콤 "4,890" ▲ "120" "+2.52" "9,616" "1,342" "100" "" "4,890" "+2.52"
72 증 '004255 NPC우 "2,250" ▲ "55" "+2.51" "10" "101" "450" "1" "2,195" "0"
73  '033540 파라텍 "5,770" ▲ "140" "+2.49" "3,989" "3,662" "655" "4" "5,740" "+1.95"
74 신 '044060 조광ILI "4,985" ▲ "120" "+2.47" "2,018" "491" "1,816" "10" "5,070" "+4.21"
75 증 '009415 태영건설우 "5,440" ▲ "130" "+2.45" "3,460" "2,599" "161" "1" "5,300" "-0.19"
76 신 '004140 동방 "1,475" ▲ "35" "+2.43" "8,022" "3,698" "8" "" "1,515" "+5.21"
77 정 '002005 한국유리우 "97,300" ▲ "2,300" "+2.42" "243" "18" "23" "2" "95,000" "0"
78 신 '123420 선데이토즈 "21,400" ▲ "500" "+2.39" "7,674" "10,878" "19,079" "410" "22,350" "+6.94"
79 신 '012790 신일제약 "10,750" ▲ "250" "+2.38" "8,748" "1,696" "797" "8" "10,450" "-0.48"

80 증 '017250 인터엠 "2,825" ▲ "65" "+2.36" "2,803" "22,507" "4,110" "12" "2,815" "+1.99"

81 신 '007660 이수페타시스 "6,140" ▲ "140" "+2.33" "6,915" "4,001" "33,595" "205" "6,330" "+5.50"
82 신 '032750 삼진 "6,190" ▲ "140" "+2.31" "3,418" "20" "1" "" "6,050" "0"
83 신 '098120 마이크로컨텍솔 "2,500" ▲ "55" "+2.25" "275" "2,105" "11" "" "2,465" "+0.82"
84  '119500 포메탈 "3,200" ▲ "70" "+2.24" "2,214" "987" "1" "" "3,130" "0"
85 신 '008040 사조동아원 "1,150" ▲ "25" "+2.22" "1,619" "305" "1" "" "1,155" "+2.67"
86 신 '053050 지에스이 "1,615" ▲ "35" "+2.22" "9,638" "3,043" "2" "" "1,580" "0"
87 증 '121800 비덴트 "11,500" ▲ "250" "+2.22" "10,387" "19,734" "13,219" "151" "11,650" "+3.56"
88  '119830 아이텍반도체 "16,350" ▲ "350" "+2.19" "2,996" "707" "1,380" "22" "16,200" "+1.25"
89 신 '104460 동양피엔에프 "4,505" ▲ "95" "+2.15" "1,431" "3" "223" "1" "4,525" "+2.61"
90 증 '000300 대유플러스 "850" ▲ "17" "+2.04" "3,799" "799" "5,002" "4" "872" "+4.68"
91 신 '005420 코스모화학 "15,100" ▲ "300" "+2.03" "2,975" "4,350" "3,137" "47" "15,350" "+3.72"
92 증 '500019 신한 레버리지 WTI원유 선물 ETN(H) "17,360" ▲ "345" "+2.03" "917" "196" "1" "" "16,925" "-0.53"
93 증 '144620 코오롱머티리얼 "2,270" ▲ "45" "+2.02" "2,405" "3,566" "745" "2" "2,290" "+2.92"
94 신 '095910 에스에너지 "5,580" ▲ "110" "+2.01" "989" "2,072" "3" "" "5,570" "+1.83"
95 증 '168330 내츄럴엔도텍 "17,900" ▲ "350" "+1.99" "3,197" "1,523" "143" "3" "17,850" "+1.71"
96 신 '003570 S&T중공업 "6,180" ▲ "120" "+1.98" "10,591" "76" "25" "" "6,150" "+1.49"
97 증 '047560 이스트소프트 "6,730" ▲ "130" "+1.97" "460" "721" "50" "" "6,680" "+1.21"
98 관 '078650 코렌 "1,300" ▲ "25" "+1.96" "2,204" "1,611" "1" "" "1,270" "-0.39"
99 신 '253450 스튜디오드래곤 "99,400" ▲ "1,900" "+1.95" "2,322" "1,206" "7,117" "706" "104,800" "+7.49"

100 신 '026960 동서 "18,450" ▲ "350" "+1.93" "119" "236" "5" "" "18,400" "+1.66"

101  '227950 마이크로텍 "1,600" ▲ "30" "+1.91" "9,381" "15,235" "3,925" "6" "1,590" "+1.27"
102 신 '000100 유한양행 "242,000" ▲ "4,500" "+1.89" "10,601" "4,497" "13,948" "3,356" "242,000" "+1.89"
103 신 '005940 NH투자증권 "13,650" ▲ "250" "+1.87" "1,956" "5,045" "2,193" "30" "13,950" "+4.10"
104 신 '900310 컬러레이 "1,925" ▲ "35" "+1.85" "6,399" "5,033" "1,001" "2" "1,915" "+1.32"
105 신 '040610 SG&G "1,945" ▲ "35" "+1.83" "2,151" "6,150" "1,070" "2" "1,945" "+1.83"
106 신 '037560 CJ헬로 "9,520" ▲ "170" "+1.82" "6,097" "7,428" "2,216" "21" "9,570" "+2.35"
107  '290670 대보마그네틱 "62,300" ▲ "1,100" "+1.80" "533" "1,517" "13,772" "865" "62,200" "+1.63"
108 증 '041590 에너전트 "1,990" ▲ "35" "+1.79" "1,379" "1,428" "1" "" "1,975" "+1.02"
109 신 '053690 한미글로벌 "9,140" ▲ "160" "+1.78" "910" "272" "144" "1" "9,160" "+2.00"
110 증 '183490 엔지켐생명과학 "103,000" ▲ "1,800" "+1.78" "472" "582" "10" "1" "102,700" "+1.48"
111 신 '000890 보해양조 "1,445" ▲ "25" "+1.76" "293,058" "131,579" "913,687" "1,324" "1,460" "+2.82"
112 신 '130660 한전산업 "3,470" ▲ "60" "+1.76" "2,899" "1,536" "3" "" "3,420" "+0.29"
113 신 '055490 테이팩스 "23,400" ▲ "400" "+1.74" "742" "448" "202" "5" "24,300" "+5.65"
114 신 '024800 유성티엔에스 "2,650" ▲ "45" "+1.73" "1,436" "439" "776" "2" "2,680" "+2.88"
115 신 '067280 멀티캠퍼스 "45,100" ▲ "750" "+1.69" "685" "71" "9" "" "45,000" "+1.47"
116 신 '073490 이노와이어리스 "18,400" ▲ "300" "+1.66" "1,190" "893" "2" "" "18,500" "+2.21"
117 신 '035460 기산텔레콤 "2,160" ▲ "35" "+1.65" "224" "21" "21" "" "2,180" "+2.59"
118 신 '003220 대원제약 "15,600" ▲ "250" "+1.63" "3,209" "4,042" "4,102" "64" "15,750" "+2.61"
119 증 '094860 코닉글로리 "500" ▲ "8" "+1.63" "200" "660" "3,000" "2" "499" "+1.42"

120 펀 '304940 KODEX 미국나스닥100선물(H) "9,350" ▲ "150" "+1.63" "0" "0" "6,034" "56" "9,445" "+2.66"

121 신 '000240 한국타이어월드와이드 "15,650" ▲ "250" "+1.62" "392" "366" "35" "1" "15,750" "+2.27"
122 증 '006490 인스코비 "7,530" ▲ "120" "+1.62" "20,546" "4,086" "34,938" "262" "7,570" "+2.16"
123 신 '072020 중앙백신 "22,350" ▲ "350" "+1.59" "886" "658" "315" "7" "22,150" "+0.68"
124 신 '160550 NEW "4,785" ▲ "75" "+1.59" "5,130" "3,093" "269" "1" "4,810" "+2.12"
125 신 '041190 우리기술투자 "3,235" ▲ "50" "+1.57" "26,375" "10,418" "21,697" "70" "3,275" "+2.83"
126  '217500 러셀 "1,940" ▲ "30" "+1.57" "5,099" "5,056" "3,313" "6" "2,010" "+5.24"
127 신 '053700 삼보모터스 "6,600" ▲ "100" "+1.54" "1,876" "131" "5" "" "6,700" "+3.08"
128 증 '019660 글로본 "4,345" ▲ "65" "+1.52" "4,555" "4,846" "2,462" "11" "4,205" "-1.75"
129 신 '034940 조아제약 "4,685" ▲ "70" "+1.52" "4,227" "6,297" "8,495" "40" "4,730" "+2.49"
130  '290740 액트로 "13,350" ▲ "200" "+1.52" "610" "851" "166" "2" "13,500" "+2.66"
131 신 '003310 대주산업 "1,345" ▲ "20" "+1.51" "1,463" "1,308" "30" "" "1,360" "+2.64"
132 증 '001799 대한제당3우B "27,000" ▲ "400" "+1.50" "63" "303" "2" "" "27,400" "+3.01"
133 신 '030520 한글과컴퓨터 "13,650" ▲ "200" "+1.49" "401" "1,048" "171" "2" "13,700" "+1.86"
134 신 '037760 쎄니트 "2,085" ▲ "30" "+1.46" "14,059" "36,570" "10,913" "23" "2,125" "+3.41"
135 증 '083790 크리스탈 "20,850" ▲ "300" "+1.46" "2,666" "4,936" "3,083" "64" "21,000" "+2.19"
136 신 '048470 대동스틸 "9,790" ▲ "140" "+1.45" "3,941" "7,865" "10,015" "98" "9,970" "+3.32"
137 증 '005450 신한 "3,900" ▲ "55" "+1.43" "1,115" "67" "532" "2" "3,845" "0"
138  '010400 우진아이엔에스 "10,650" ▲ "150" "+1.43" "3,528" "5,444" "463" "5" "10,800" "+2.86"
139 신 '013000 세우글로벌 "1,430" ▲ "20" "+1.42" "4,986" "15,659" "1,036" "1" "1,425" "+1.06"

140 증 '140410 메지온 "92,900" ▲ "1,300" "+1.42" "1,422" "886" "869" "81" "93,900" "+2.51"

141 신 '001820 삼화콘덴서 "64,900" ▲ "900" "+1.41" "536" "2,416" "2,585" "166" "65,900" "+2.97"
142 신 '007540 샘표 "43,100" ▲ "600" "+1.41" "625" "1,436" "3,499" "148" "43,200" "+1.65"
143 신 '178920 SKC코오롱PI "35,900" ▲ "500" "+1.41" "937" "1,104" "2,192" "78" "38,150" "+7.77"
144 증 '043910 자연과환경 "1,815" ▲ "25" "+1.40" "7,083" "60,013" "14,070" "25" "1,850" "+3.35"
145 증 '052420 오성첨단소재 "2,170" ▲ "30" "+1.40" "2,112" "22,771" "15,879" "34" "2,270" "+6.07"
146 증 '115180 큐리언트 "21,800" ▲ "300" "+1.40" "1,868" "1,554" "872" "19" "22,050" "+2.56"
147 신 '077500 유니퀘스트 "6,600" ▲ "90" "+1.38" "1,035" "2,966" "1,330" "9" "6,670" "+2.46"
148 펀 '117700 KODEX 건설 "2,950" ▲ "40" "+1.37" "262" "31" "50" "" "2,960" "+1.72"
149 신 '012610 경인양행 "6,040" ▲ "80" "+1.34" "41,337" "474" "1" "" "6,180" "+3.69"
150 증 '028300 에이치엘비 "98,800" ▲ "1,300" "+1.33" "1,058" "869" "9,927" "976" "99,900" "+2.46"
151 신 '085370 루트로닉 "9,900" ▲ "130" "+1.33" "5,092" "2,001" "1,270" "13" "10,050" "+2.87"
152 증 '174900 앱클론 "46,400" ▲ "600" "+1.31" "453" "1,777" "918" "43" "47,500" "+3.71"
153 신 '049520 유아이엘 "4,680" ▲ "60" "+1.30" "210" "340" "1" "" "4,670" "+1.08"
154 증 '050110 캠시스 "1,590" ▲ "20" "+1.27" "13,724" "10,460" "1,450" "2" "1,690" "+7.64"
155  '242040 교보비엔케이스팩 "1,610" ▲ "20" "+1.26" "2,545" "0" "50" "" "1,600" "+0.63"
156 증 '094190 이엘케이 "896" ▲ "11" "+1.24" "4,152" "684" "1" "" "897" "+1.36"
157 신 '020180 대신정보통신 "1,230" ▲ "15" "+1.23" "101,162" "76,665" "155,899" "189" "1,270" "+4.53"
158 신 '143160 아이디스 "24,700" ▲ "300" "+1.23" "629" "1,449" "350" "9" "25,400" "+4.10"
159 증 '150840 인트로메딕 "8,220" ▲ "100" "+1.23" "2,338" "371" "51" "" "8,390" "+3.33"

160 신 '161890 한국콜마 "57,700" ▲ "700" "+1.23" "462" "486" "83" "5" "58,600" "+2.81"

161 증 '007390 네이처셀 "12,550" ▲ "150" "+1.21" "9,667" "17,644" "23,458" "292" "12,650" "+2.02"
162 신 '189860 서전기전 "5,840" ▲ "70" "+1.21" "9,847" "4,895" "15,034" "87" "5,830" "+1.04"
163 신 '200130 콜마비앤에이치 "20,950" ▲ "250" "+1.21" "838" "1,176" "681" "14" "21,000" "+1.45"
164 신 '005610 SPC삼립 "126,000" ▲ "1,500" "+1.20" "306" "244" "17" "2" "127,000" "+2.01"
165 신 '016360 삼성증권 "29,600" ▲ "350" "+1.20" "2,320" "2,479" "486" "14" "30,050" "+2.74"
166 신 '222980 한국맥널티 "12,850" ▲ "150" "+1.18" "2,695" "1,755" "3,753" "48" "12,800" "+0.79"
167 신 '001250 GS글로벌 "2,585" ▲ "30" "+1.17" "4,030" "3,715" "404" "1" "2,595" "+1.57"
168 신 '039610 화성밸브 "12,950" ▲ "150" "+1.17" "11,366" "5,213" "18,776" "242" "13,400" "+4.69"
169 신 '068240 다원시스 "17,250" ▲ "200" "+1.17" "7,093" "14,297" "3,068" "53" "17,400" "+2.05"
170 신 '003530 한화투자증권 "2,180" ▲ "25" "+1.16" "3,570" "4,738" "4" "" "2,210" "+2.55"
171 신 '149980 하이로닉 "5,250" ▲ "60" "+1.16" "6,671" "2,989" "690" "4" "5,320" "+2.50"
172 신 '049770 동원F&B "263,500" ▲ "3,000" "+1.15" "72" "32" "5" "1" "267,500" "+2.69"
173 신 '086450 동국제약 "53,100" ▲ "600" "+1.14" "406" "347" "79" "4" "53,300" "+1.52"
174 신 '006260 LS "53,800" ▲ "600" "+1.13" "1,715" "501" "135" "7" "54,900" "+3.20"
175 신 '006800 미래에셋대우 "7,240" ▲ "80" "+1.12" "1,683" "7,779" "6,070" "44" "7,410" "+3.49"
176 증 '217730 강스템바이오텍 "18,000" ▲ "200" "+1.12" "1,233" "3,096" "1,712" "31" "18,500" "+3.93"
177  '067630 에이치엘비생명과학 "18,250" ▲ "200" "+1.11" "8,724" "8,244" "6,023" "110" "18,250" "+1.11"
178 증 '018000 유니슨 "1,830" ▲ "20" "+1.10" "23,816" "12,478" "1,525" "3" "1,825" "+0.83"
179 신 '217480 에스디생명공학 "9,280" ▲ "100" "+1.09" "993" "2,359" "215" "2" "9,380" "+2.18"

180 신 '046310 백금T&A "2,350" ▲ "25" "+1.08" "1,881" "5,536" "10" "" "2,365" "+1.72"

181  '136510 쎄미시스코 "8,390" ▲ "90" "+1.08" "1,873" "2,594" "4,457" "37" "8,360" "+0.72"
182 신 '019680 대교 "6,640" ▲ "70" "+1.07" "5,077" "702" "83" "1" "6,610" "+0.61"
183 신 '079000 와토스코리아 "5,680" ▲ "60" "+1.07" "450" "546" "29" "" "5,800" "+3.20"
184 환 '044180 KD건설 "95" ▲ "1" "+1.06" "397,693" "190,989" "143,043" "13" "96" "+2.13"
185 신 '057500 SKC 솔믹스 "3,330" ▲ "35" "+1.06" "14,136" "2,379" "11" "" "3,365" "+2.12"
186 신 '248170 샘표식품 "28,550" ▲ "300" "+1.06" "2,061" "446" "23" "1" "28,700" "+1.59"
187 신 '086520 에코프로 "38,400" ▲ "400" "+1.05" "859" "5,472" "4,105" "157" "38,700" "+1.84"
188 증 '082740 HSD엔진 "4,405" ▲ "45" "+1.03" "15,413" "15,643" "51,848" "227" "4,500" "+3.21"
189 신 '118990 모트렉스 "4,415" ▲ "45" "+1.03" "3,460" "158" "40" "" "4,415" "+1.03"
190 신 '100700 세운메디칼 "3,475" ▲ "35" "+1.02" "6,409" "2,738" "49" "" "3,525" "+2.47"
191 신 '031390 녹십자셀 "59,900" ▲ "600" "+1.01" "1,191" "1,450" "4,892" "292" "60,500" "+2.02"
192 신 '046890 서울반도체 "20,100" ▲ "200" "+1.01" "1,020" "1,692" "2,483" "50" "20,450" "+2.76"
193  '204020 엠코르셋 "9,980" ▲ "100" "+1.01" "294" "1,593" "309" "3" "10,100" "+2.23"
194 신 '222040 뉴트리바이오텍 "15,050" ▲ "150" "+1.01" "1,650" "1,424" "1,918" "29" "15,500" "+4.03"
195  '950170 JTC "7,060" ▲ "70" "+1.00" "5,599" "1,371" "99" "1" "7,220" "+3.29"
196 증 '000725 현대건설우 "152,500" ▲ "1,500" "+0.99" "108" "17" "31" "5" "152,500" "+0.99"
197 신 '007700 F&F "61,000" ▲ "600" "+0.99" "1,072" "1,712" "322" "20" "61,600" "+1.99"
198 신 '241590 화승엔터프라이즈 "10,200" ▲ "100" "+0.99" "7,067" "10,505" "3,303" "34" "10,600" "+4.95"
199 신 '038620 위즈코프 "1,035" ▲ "10" "+0.98" "6,817" "5,718" "629" "1" "1,065" "+3.90"
200 신 '252500 세화피앤씨 "5,150" ▲ "50" "+0.98" "10,672" "2,769" "2" "" "5,170" "+1.37"

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '017390 서울가스 "48" "22" "45.83%" "86,304" "86,300" "-4" "0%"
2 '005387 현대차2우B "116,882" "48,902" "41.84%" "69,902" "71,500" "1,598" "+2.28%"
3 '033530 세종공업 "61,823" "20,811" "33.66%" "5,350" "5,310" "-40" "-0.74%"
4 '026960 동서 "88,542" "28,777" "32.50%" "18,450" "18,400" "-50" "-0.27%"
5 '091990 셀트리온헬스케어 "891,251" "282,983" "31.75%" "70,919" "71,400" "481" "+0.67%"
6 '145720 덴티움 "45,102" "12,428" "27.55%" "80,351" "82,300" "1,949" "+2.42%"
7 '008060 대덕전자 "194,080" "53,427" "27.52%" "8,345" "8,430" "85" "+1.01%"
8 '079160 CJ CGV "872,913" "227,206" "26.02%" "38,815" "38,750" "-65" "-0.16%"
9 '253450 스튜디오드래곤 "227,557" "58,942" "25.90%" "98,741" "105,200" "6,459" "+6.54%"
10 '051900 LG생활건강 "30,712" "7,372" "24.00%" "1,163,945" "1,184,000" "20,055" "+1.72%"
11 '068760 셀트리온제약 "167,012" "39,923" "23.90%" "56,685" "57,100" "415" "+0.73%"
12 '001130 대한제분 "140" "33" "23.57%" "171,045" "174,500" "3,455" "+2.02%"
13 '034830 한국토지신탁 "387,566" "88,688" "22.88%" "2,520" "2,520" "0" "0%"
14 '068270 셀트리온 "729,326" "166,651" "22.85%" "238,760" "239,500" "740" "+0.30%"
15 '003230 삼양식품 "52,977" "12,077" "22.79%" "60,130" "61,600" "1,470" "+2.44%"
16 '034020 두산중공업 "1,002,252" "228,242" "22.77%" "11,243" "11,300" "57" "+0.50%"
17 '006805 미래에셋대우우 "29,891" "6,772" "22.65%" "4,269" "4,315" "46" "+1.07%"
18 '145020 휴젤 "26,384" "5,894" "22.34%" "282,196" "284,900" "2,704" "+0.95%"
19 '007070 GS리테일 "222,143" "46,446" "20.90%" "35,684" "36,450" "766" "+2.14%"

20 '010060 OCI "240,553" "47,298" "19.66%" "98,608" "100,500" "1,892" "+1.91%"

21 '002170 삼양통상 "1,871" "363" "19.40%" "40,953" "41,500" "547" "+1.33%"
22 '035420 NAVER "385,827" "72,459" "18.78%" "116,474" "119,500" "3,026" "+2.59%"
23 '039840 디오 "44,100" "8,254" "18.71%" "27,557" "27,600" "43" "+0.15%"
24 '029460 케이씨 "28,862" "5,387" "18.66%" "16,075" "16,250" "175" "+1.08%"
25 '241560 두산밥캣 "364,468" "67,872" "18.62%" "36,179" "36,800" "621" "+1.71%"
26 '045100 한양이엔지 "143,085" "24,889" "17.39%" "13,235" "13,500" "265" "+2.00%"
27 '082920 비츠로셀 "33,621" "5,697" "16.94%" "10,402" "10,400" "-2" "-0.01%"
28 '102710 이엔에프테크놀로지 "82,442" "13,870" "16.82%" "10,890" "11,300" "410" "+3.76%"
29 '161390 한국타이어 "213,551" "35,140" "16.45%" "40,359" "40,900" "541" "+1.34%"
30 '009150 삼성전기 "1,574,456" "258,230" "16.40%" "125,498" "129,000" "3,502" "+2.79%"
31 '001500 현대차증권 "37,680" "6,140" "16.29%" "9,414" "9,450" "36" "+0.38%"
32 '011070 LG이노텍 "477,103" "77,615" "16.26%" "113,892" "115,500" "1,608" "+1.41%"
33 '029780 삼성카드 "91,264" "14,399" "15.77%" "33,224" "33,450" "226" "+0.68%"
34 '200880 서연이화 "162,217" "25,450" "15.68%" "4,147" "4,140" "-7" "-0.16%"
35 '003620 쌍용차 "133,335" "20,905" "15.67%" "3,821" "3,840" "19" "+0.49%"
36 '200670 휴메딕스 "41,507" "6,417" "15.46%" "26,334" "26,600" "266" "+1.01%"
37 '010690 화신 "305,001" "46,845" "15.35%" "2,183" "2,195" "12" "+0.54%"
38 '090430 아모레퍼시픽 "299,771" "45,154" "15.06%" "170,447" "171,000" "553" "+0.32%"
39 '128940 한미약품 "52,089" "7,851" "15.07%" "429,483" "436,000" "6,517" "+1.51%"

40 '204320 만도 "282,386" "41,477" "14.68%" "31,404" "31,850" "446" "+1.42%"

41 '139480 이마트 "82,481" "11,775" "14.27%" "209,793" "211,500" "1,707" "+0.81%"
42 '052710 아모텍 "89,071" "12,430" "13.95%" "21,351" "21,700" "349" "+1.63%"
43 '044450 KSS해운 "37,857" "5,165" "13.64%" "6,918" "6,980" "62" "+0.89%"
44 '005870 휴니드 "18,893" "2,572" "13.61%" "8,324" "8,510" "186" "+2.23%"
45 '065620 제낙스 "80,452" "10,934" "13.59%" "19,095" "18,800" "-295" "-1.54%"
46 '263750 펄어비스 "66,007" "8,945" "13.55%" "199,422" "199,600" "178" "+0.08%"
47 '005950 이수화학 "29,025" "3,908" "13.46%" "10,274" "10,300" "26" "+0.25%"
48 '009540 현대중공업 "337,724" "45,169" "13.37%" "129,460" "129,000" "-460" "-0.35%"
49 '032620 유비케어 "120,725" "16,061" "13.30%" "3,873" "3,900" "27" "+0.69%"
50 '043370 평화정공 "102,689" "13,651" "13.29%" "6,029" "6,000" "-29" "-0.48%"
51 '069640 한세엠케이 "6,115" "813" "13.29%" "7,773" "7,750" "-23" "-0.29%"
52 '079430 현대리바트 "159,634" "21,202" "13.28%" "21,814" "21,550" "-264" "-1.21%"
53 '052330 코텍 "54,267" "7,182" "13.23%" "14,737" "14,800" "63" "+0.42%"
54 '007810 코리아써키트 "43,796" "5,769" "13.17%" "5,207" "5,310" "103" "+1.97%"
55 '108230 톱텍 "468,255" "61,377" "13.10%" "12,472" "12,450" "-22" "-0.17%"
56 '039130 하나투어 "187,631" "24,550" "13.08%" "67,838" "67,500" "-338" "-0.49%"
57 '282330 BGF리테일 "26,936" "3,511" "13.03%" "168,961" "174,000" "5,039" "+2.98%"
58 '138040 메리츠금융지주 "111,647" "14,515" "13.00%" "11,312" "11,400" "88" "+0.77%"
59 '121440 골프존뉴딘홀딩스 "105,040" "13,562" "12.91%" "3,889" "3,905" "16" "+0.41%"

60 '000640 동아쏘시오홀딩스 "15,111" "1,937" "12.81%" "93,164" "93,700" "536" "+0.57%"

61 '007340 디티알오토모티브 "1,550" "196" "12.64%" "31,893" "31,550" "-343" "-1.07%"
62 '032850 비트컴퓨터 "58,774" "7,406" "12.60%" "4,849" "4,930" "81" "+1.67%"
63 '017940 E1 "6,903" "868" "12.57%" "60,528" "61,000" "472" "+0.77%"
64 '010130 고려아연 "26,092" "3,252" "12.46%" "399,242" "405,000" "5,758" "+1.44%"
65 '098460 고영 "95,447" "11,892" "12.45%" "90,244" "90,500" "256" "+0.28%"
66 '001450 현대해상 "209,337" "26,054" "12.44%" "41,528" "42,150" "622" "+1.49%"
67 '041140 넥슨지티 "198,923" "24,742" "12.43%" "7,421" "7,420" "-1" "-0.01%"
68 '004150 한솔홀딩스 "61,274" "7,577" "12.36%" "4,293" "4,300" "7" "+0.16%"
69 '036490 SK머티리얼즈 "39,633" "4,857" "12.25%" "176,224" "178,600" "2,376" "+1.34%"
70 '131030 디에이치피코리아 "245,416" "30,000" "12.22%" "9,481" "9,790" "309" "+3.25%"
71 '009290 광동제약 "113,025" "13,781" "12.19%" "5,976" "6,010" "34" "+0.56%"
72 '080160 모두투어 "251,162" "30,535" "12.15%" "24,781" "25,000" "219" "+0.88%"
73 '078340 컴투스 "518,985" "62,792" "12.09%" "127,026" "123,200" "-3,826" "-3.01%"
74 '051600 한전KPS "845,975" "100,968" "11.93%" "28,760" "28,600" "-160" "-0.55%"
75 '020760 일진디스플 "97,256" "11,578" "11.90%" "3,714" "3,755" "41" "+1.10%"
76 '192400 쿠쿠홀딩스 "6,634" "790" "11.90%" "123,601" "123,000" "-601" "-0.48%"
77 '002960 한국쉘석유 "1,045" "124" "11.86%" "340,334" "341,000" "666" "+0.19%"
78 '014620 성광벤드 "143,275" "16,838" "11.75%" "11,955" "11,950" "-5" "-0.04%"
79 '039490 키움증권 "237,460" "27,827" "11.71%" "85,062" "86,800" "1,738" "+2.04%"

80 '007820 에스엠코어 "122,774" "14,331" "11.67%" "10,002" "9,950" "-52" "-0.51%"

81 '073240 금호타이어 "521,555" "60,850" "11.66%" "5,057" "5,090" "33" "+0.65%"
82 '078520 에이블씨엔씨 "80,800" "9,310" "11.52%" "9,137" "9,210" "73" "+0.79%"
83 '086280 현대글로비스 "68,733" "7,921" "11.52%" "115,970" "116,500" "530" "+0.45%"
84 '064520 바른전자 "1,822,464" "208,437" "11.43%" "610" "603" "-7" "-1.14%"
85 '000720 현대건설 "2,414,040" "275,413" "11.40%" "48,529" "49,900" "1,371" "+2.82%"
86 '007160 사조산업 "9,172" "1,042" "11.36%" "53,808" "54,200" "392" "+0.72%"
87 '005940 NH투자증권 "1,690,722" "191,427" "11.32%" "13,684" "13,950" "266" "+1.94%"
88 '108790 인터파크 "199,892" "22,556" "11.28%" "4,932" "4,910" "-22" "-0.44%"
89 '047810 한국항공우주 "639,180" "70,478" "11.02%" "31,729" "31,950" "221" "+0.69%"
90 '006360 GS건설 "1,010,457" "110,871" "10.97%" "41,401" "41,350" "-51" "-0.12%"
91 '027050 코리아나 "269,078" "29,448" "10.94%" "4,451" "4,500" "49" "+1.10%"
92 '040610 SG&G "292,637" "31,679" "10.82%" "1,909" "1,930" "21" "+1.10%"
93 '001470 삼부토건 "48,212" "5,210" "10.80%" "4,626" "4,700" "74" "+1.59%"
94 '104700 한국철강 "25,238" "2,727" "10.80%" "5,805" "5,770" "-35" "-0.60%"
95 '025550 한국선재 "212,111" "22,359" "10.54%" "2,575" "2,650" "75" "+2.91%"
96 '006800 미래에셋대우 "6,149,258" "645,743" "10.50%" "7,276" "7,410" "134" "+1.84%"
97 '033290 코웰패션 "152,905" "16,026" "10.48%" "5,083" "5,150" "67" "+1.31%"
98 '014820 동원시스템즈 "21,621" "2,255" "10.43%" "27,787" "27,650" "-137" "-0.49%"
99 '039560 다산네트웍스 "164,979" "16,979" "10.29%" "6,093" "6,150" "57" "+0.93%"

100 '010140 삼성중공업 "3,631,487" "371,586" "10.23%" "6,921" "7,010" "89" "+1.28%"