반응형
시간 코드 종목명 현재가 등락률 수량
11:24:38 037370 EG 12,200 2.09% 9,776
15:00:46 003550 LG 75,300 1.21% 1,878
15:03:01 032640 LG유플러스 17,300 1.76% 7,800
13:58:33 032640 LG유플러스 17,250 1.47% 7,779
12:03:33 032640 LG유플러스 17,200 1.18% 20,000
14:29:18 066570 LG전자 66,800 1.06% 2,962
13:36:46 066570 LG전자 66,800 1.06% 1,755
13:36:39 066570 LG전자 66,800 1.06% 1,612
11:47:53 066570 LG전자 66,800 1.06% 2,500
10:40:14 066570 LG전자 67,100 1.51% 2,640
10:36:56 066570 LG전자 67,200 1.66% 2,260
10:10:16 066570 LG전자 67,000 1.36% 1,500
14:51:14 051910 LG화학 368,000 2.22% 1,000
14:50:38 051910 LG화학 368,000 2.22% 1,000
13:43:23 051910 LG화학 368,500 2.36% 1,400
9:46:55 035420 NAVER 137,500 1.10% 1,500
9:36:17 035420 NAVER 137,500 1.10% 1,000
9:34:03 035420 NAVER 137,500 1.10% 1,000
9:34:01 035420 NAVER 138,000 1.47% 2,759
9:33:55 035420 NAVER 138,000 1.47% 1,000
15:18:52 005940 NH투자증권 13,650 1.11% 20,000
14:23:55 005940 NH투자증권 13,700 1.48% 16,730
14:09:26 010060 OCI 98,400 3.36% 1,957
9:02:32 000660 SK하이닉스 65,600 1.08% 1,853
15:03:10 002100 경농 18,550 8.48% 5,700
14:24:25 002100 경농 18,500 8.19% 6,989
14:13:24 002100 경농 18,600 8.77% 5,559
14:13:07 002100 경농 18,600 8.77% 7,736
14:13:07 002100 경농 18,650 9.06% 9,968
13:17:36 078130 국일제지 1,225 4.26% 86,591
12:46:58 078130 국일제지 1,230 4.68% 90,718
10:40:35 078130 국일제지 1,225 4.26% 124,001
10:14:18 078130 국일제지 1,225 4.26% 117,465
10:11:23 078130 국일제지 1,225 4.26% 199,728
10:11:21 078130 국일제지 1,230 4.68% 113,763
10:08:42 078130 국일제지 1,250 6.38% 120,332
10:05:59 078130 국일제지 1,260 7.23% 100,000
10:05:58 078130 국일제지 1,265 7.66% 80,000
10:02:03 078130 국일제지 1,265 7.66% 82,512
9:59:31 078130 국일제지 1,285 9.36% 83,816
9:35:14 078130 국일제지 1,250 6.38% 89,414
15:10:54 000270 기아차 35,700 2.15% 5,057
12:35:51 000270 기아차 35,600 1.86% 6,577
11:29:37 000270 기아차 35,450 1.43% 5,429
11:26:21 000270 기아차 35,450 1.43% 5,039
11:24:53 000270 기아차 35,450 1.43% 5,039
11:22:45 000270 기아차 35,450 1.43% 5,040
11:20:39 000270 기아차 35,450 1.43% 5,040
12:53:24 008350 남선알미늄 2,730 2.82% 49,534
11:58:19 008350 남선알미늄 2,800 5.46% 49,341
12:34:43 025860 남해화학 14,200 1.43% 7,709
9:52:29 217270 넵튠 13,500 4.65% 9,700
9:47:55 225570 넷게임즈 11,000 8.37% 9,164
12:31:54 058730 다스코 9,380 5.39% 12,749
14:15:54 045390 대아티아이 8,680 1.64% 14,440
15:18:54 014160 대영포장 1,435 2.50% 72,215
10:28:37 290380 대유 26,000 4.42% 7,190
10:06:08 006650 대한유화 161,000 2.55% 1,300
11:40:34 004830 덕성 3,805 5.69% 27,316
15:18:49 002150 도화엔지니어링 13,200 4.35% 9,450
14:16:30 002150 도화엔지니어링 12,800 1.19% 8,797
10:52:20 002150 도화엔지니어링 12,950 2.37% 9,044
10:15:49 002150 도화엔지니어링 12,950 2.37% 8,593
10:15:46 002150 도화엔지니어링 13,000 2.77% 23,135
10:15:46 002150 도화엔지니어링 13,050 3.16% 14,581
10:10:38 002150 도화엔지니어링 13,000 2.77% 9,117
10:10:24 002150 도화엔지니어링 13,100 3.56% 8,659
10:08:42 002150 도화엔지니어링 13,450 6.32% 7,471
11:03:55 000150 두산 117,000 6.36% 1,000
11:24:31 042670 두산인프라코어 8,530 2.65% 20,000
9:34:49 105740 디케이락 10,800 8.98% 17,352
13:44:03 038060 루멘스 3,080 3.70% 34,780
9:27:37 006800 미래에셋대우 7,240 1.40% 17,374
13:59:18 084990 바이로메드 260,000 1.92% 1,493
9:35:47 084990 바이로메드 261,000 2.31% 1,496
9:20:45 084990 바이로메드 265,500 4.08% 1,000
10:47:58 090460 비에이치 14,800 1.02% 9,716
11:32:25 006400 삼성SDI 234,500 1.08% 2,118
11:17:52 006400 삼성SDI 235,000 1.29% 1,328
14:53:29 028260 삼성물산 116,000 4.04% 1,000
14:34:23 028260 삼성물산 116,500 4.48% 1,000
14:23:09 028260 삼성물산 116,500 4.48% 1,207
14:23:07 028260 삼성물산 116,500 4.48% 1,000
13:55:48 028260 삼성물산 116,000 4.04% 5,001
13:35:04 028260 삼성물산 116,000 4.04% 3,226
13:34:45 028260 삼성물산 116,000 4.04% 1,665
12:38:23 028260 삼성물산 115,500 3.59% 2,490
12:21:49 028260 삼성물산 115,500 3.59% 1,252
12:12:06 028260 삼성물산 115,500 3.59% 1,749
11:52:04 028260 삼성물산 115,500 3.59% 1,000
11:51:55 028260 삼성물산 115,500 3.59% 2,000
11:00:33 028260 삼성물산 115,500 3.59% 2,000
11:00:32 028260 삼성물산 115,500 3.59% 2,000
10:10:45 028260 삼성물산 113,500 1.79% 1,506
10:01:31 028260 삼성물산 113,000 1.35% 2,220
9:50:55 028260 삼성물산 113,500 1.79% 2,900
9:50:44 028260 삼성물산 113,500 1.79% 1,000
9:38:52 028260 삼성물산 113,000 1.35% 1,000
9:37:50 028260 삼성물산 113,500 1.79% 1,005
9:37:48 028260 삼성물산 113,500 1.79% 5,000
15:13:30 009150 삼성전기 94,800 1.28% 1,316
14:40:11 009150 삼성전기 94,600 1.07% 1,590
14:19:06 009150 삼성전기 94,700 1.18% 2,000
14:18:30 009150 삼성전기 94,700 1.18% 1,700
14:11:50 009150 삼성전기 95,100 1.60% 1,466
13:49:20 009150 삼성전기 94,800 1.28% 3,134
13:32:17 009150 삼성전기 94,800 1.28% 1,300
15:15:58 010140 삼성중공업 7,580 1.20% 16,599
13:58:13 010140 삼성중공업 7,600 1.47% 14,112
12:04:46 010140 삼성중공업 7,570 1.07% 15,121
10:31:23 100660 서암기계공업 10,100 1.00% 10,257
10:23:04 100660 서암기계공업 10,150 1.50% 10,102
14:29:32 046890 서울반도체 22,250 6.97% 9,534
14:29:31 046890 서울반도체 22,250 6.97% 9,534
14:29:18 046890 서울반도체 22,300 7.21% 9,535
14:29:15 046890 서울반도체 22,300 7.21% 9,534
14:27:08 046890 서울반도체 22,350 7.45% 5,086
14:01:21 046890 서울반도체 22,400 7.69% 4,814
14:01:13 046890 서울반도체 22,450 7.93% 5,000
13:38:31 046890 서울반도체 22,250 6.97% 5,351
12:44:07 046890 서울반도체 22,150 6.49% 6,064
12:43:59 046890 서울반도체 22,150 6.49% 6,165
12:43:43 046890 서울반도체 22,200 6.73% 6,703
11:54:10 046890 서울반도체 22,000 5.77% 10,000
11:54:04 046890 서울반도체 22,000 5.77% 7,632
11:53:55 046890 서울반도체 22,000 5.77% 5,900
15:13:13 068270 셀트리온 199,500 2.05% 1,258
14:57:55 068270 셀트리온 199,500 2.05% 1,000
14:29:50 068270 셀트리온 200,000 2.30% 1,405
14:27:35 068270 셀트리온 200,500 2.56% 2,000
14:27:12 068270 셀트리온 201,000 2.81% 1,398
14:27:05 068270 셀트리온 201,000 2.81% 2,864
14:11:44 068270 셀트리온 201,500 3.07% 1,191
14:11:26 068270 셀트리온 201,500 3.07% 3,284
13:53:10 068270 셀트리온 202,000 3.32% 3,216
13:52:17 068270 셀트리온 202,000 3.32% 1,198
13:38:58 068270 셀트리온 202,000 3.32% 1,362
13:38:14 068270 셀트리온 202,000 3.32% 2,128
13:38:13 068270 셀트리온 202,000 3.32% 1,000
13:38:10 068270 셀트리온 202,000 3.32% 1,063
13:34:35 068270 셀트리온 201,000 2.81% 1,000
12:40:58 068270 셀트리온 200,000 2.30% 2,000
12:34:35 068270 셀트리온 200,000 2.30% 1,317
12:30:21 068270 셀트리온 200,000 2.30% 3,000
11:56:04 068270 셀트리온 199,000 1.79% 1,205
11:11:57 068270 셀트리온 199,500 2.05% 2,867
11:07:43 068270 셀트리온 199,500 2.05% 3,056
10:29:02 068270 셀트리온 198,500 1.53% 1,960
10:28:47 068270 셀트리온 198,500 1.53% 1,944
10:28:10 068270 셀트리온 199,000 1.79% 4,356
10:27:38 068270 셀트리온 199,000 1.79% 1,734
10:24:34 068270 셀트리온 199,500 2.05% 1,590
10:23:01 068270 셀트리온 200,000 2.30% 1,671
10:22:03 068270 셀트리온 200,000 2.30% 1,200
10:22:01 068270 셀트리온 200,000 2.30% 3,248
10:15:24 068270 셀트리온 200,500 2.56% 1,179
9:58:21 068270 셀트리온 199,500 2.05% 1,500
9:50:15 068270 셀트리온 200,000 2.30% 3,114
9:50:14 068270 셀트리온 200,000 2.30% 1,680
9:50:12 068270 셀트리온 200,000 2.30% 3,248
9:36:30 068270 셀트리온 200,000 2.30% 1,831
9:34:26 068270 셀트리온 200,500 2.56% 1,000
9:32:01 068270 셀트리온 200,500 2.56% 1,000
9:30:14 068270 셀트리온 200,000 2.30% 1,849
9:29:17 068270 셀트리온 200,500 2.56% 1,800
9:27:05 068270 셀트리온 201,000 2.81% 1,500
9:23:52 068270 셀트리온 200,500 2.56% 1,073
9:23:06 068270 셀트리온 200,500 2.56% 1,018
9:21:18 068270 셀트리온 200,000 2.30% 3,865
9:18:10 068270 셀트리온 200,000 2.30% 1,519
9:17:35 068270 셀트리온 200,500 2.56% 1,300
9:17:32 068270 셀트리온 200,500 2.56% 1,162
9:16:09 068270 셀트리온 200,500 2.56% 2,901
9:15:51 068270 셀트리온 201,000 2.81% 2,446
9:14:51 068270 셀트리온 200,000 2.30% 2,621
9:14:04 068270 셀트리온 199,500 2.05% 1,364
9:12:40 068270 셀트리온 199,000 1.79% 2,161
9:12:25 068270 셀트리온 199,000 1.79% 2,503
9:01:09 068270 셀트리온 197,500 1.02% 1,000
15:03:15 091990 셀트리온헬스케어 65,800 3.13% 2,510
15:02:46 091990 셀트리온헬스케어 65,800 3.13% 3,329
15:01:16 091990 셀트리온헬스케어 65,900 3.29% 1,694
15:00:24 091990 셀트리온헬스케어 65,900 3.29% 1,561
14:59:56 091990 셀트리온헬스케어 65,900 3.29% 2,040
14:55:02 091990 셀트리온헬스케어 65,900 3.29% 2,683
14:55:02 091990 셀트리온헬스케어 66,000 3.45% 2,317
14:46:12 091990 셀트리온헬스케어 65,700 2.98% 1,800
14:43:23 091990 셀트리온헬스케어 65,900 3.29% 1,900
14:27:29 091990 셀트리온헬스케어 66,500 4.23% 1,696
14:27:29 091990 셀트리온헬스케어 66,500 4.23% 1,835
14:27:29 091990 셀트리온헬스케어 66,500 4.23% 1,835
14:13:29 091990 셀트리온헬스케어 66,400 4.08% 2,171
13:54:45 091990 셀트리온헬스케어 66,300 3.92% 3,000
13:42:19 091990 셀트리온헬스케어 66,100 3.61% 1,743
13:42:18 091990 셀트리온헬스케어 66,100 3.61% 1,529
13:05:53 091990 셀트리온헬스케어 65,800 3.13% 2,228
12:58:46 091990 셀트리온헬스케어 65,900 3.29% 2,500
12:36:28 091990 셀트리온헬스케어 65,800 3.13% 2,000
12:18:42 091990 셀트리온헬스케어 65,800 3.13% 1,730
10:44:53 091990 셀트리온헬스케어 65,200 2.19% 2,132
10:27:06 091990 셀트리온헬스케어 65,100 2.04% 2,017
10:26:33 091990 셀트리온헬스케어 65,100 2.04% 2,000
10:17:06 091990 셀트리온헬스케어 65,700 2.98% 3,811
10:15:55 091990 셀트리온헬스케어 65,800 3.13% 2,200
9:52:50 091990 셀트리온헬스케어 65,400 2.51% 3,261
9:51:59 091990 셀트리온헬스케어 65,500 2.66% 1,883
9:50:33 091990 셀트리온헬스케어 65,800 3.13% 2,000
9:45:16 091990 셀트리온헬스케어 65,600 2.82% 1,848
9:27:52 091990 셀트리온헬스케어 65,800 3.13% 2,147
9:24:42 091990 셀트리온헬스케어 65,900 3.29% 3,707
9:15:49 091990 셀트리온헬스케어 66,100 3.61% 3,477
9:14:59 091990 셀트리온헬스케어 66,100 3.61% 1,627
9:14:44 091990 셀트리온헬스케어 66,000 3.45% 2,000
9:14:28 091990 셀트리온헬스케어 66,000 3.45% 1,872
9:12:30 091990 셀트리온헬스케어 65,700 2.98% 2,000
9:12:29 091990 셀트리온헬스케어 65,800 3.13% 2,000
9:12:08 091990 셀트리온헬스케어 65,400 2.51% 2,000
10:11:16 025320 시노펙스 3,450 9.35% 31,359
15:18:36 215600 신라젠 69,300 3.28% 1,656
15:12:03 215600 신라젠 69,600 3.73% 1,656
15:03:56 215600 신라젠 69,700 3.87% 3,599
14:51:28 215600 신라젠 69,300 3.28% 2,850
14:00:40 215600 신라젠 69,600 3.73% 1,500
13:57:15 215600 신라젠 69,600 3.73% 1,470
13:57:15 215600 신라젠 69,700 3.87% 2,537
13:57:12 215600 신라젠 69,800 4.02% 2,230
13:56:16 215600 신라젠 69,900 4.17% 1,620
13:54:12 215600 신라젠 69,900 4.17% 2,280
13:09:20 215600 신라젠 69,100 2.98% 1,668
13:03:27 215600 신라젠 69,300 3.28% 1,500
12:33:04 215600 신라젠 68,500 2.09% 2,893
12:23:28 215600 신라젠 68,600 2.24% 3,068
11:05:32 215600 신라젠 68,600 2.24% 1,672
10:37:04 215600 신라젠 68,200 1.64% 2,588
10:27:01 215600 신라젠 68,300 1.79% 1,488
9:59:35 215600 신라젠 68,300 1.79% 2,335
9:45:27 215600 신라젠 68,200 1.64% 3,773
9:35:25 215600 신라젠 68,500 2.09% 2,348
9:29:11 215600 신라젠 68,800 2.53% 2,428
9:26:01 215600 신라젠 69,000 2.83% 2,778
9:21:06 215600 신라젠 68,400 1.94% 2,810
9:16:16 215600 신라젠 68,300 1.79% 1,500
9:14:40 215600 신라젠 68,300 1.79% 2,515
9:13:23 215600 신라젠 68,000 1.34% 2,136
9:13:10 215600 신라젠 68,100 1.49% 2,000
9:13:01 215600 신라젠 68,100 1.49% 2,098
12:48:18 009270 신원 3,135 1.29% 35,902
10:55:19 025980 아난티 27,950 1.08% 5,284
10:53:43 025980 아난티 28,000 1.27% 4,607
10:52:30 025980 아난티 28,100 1.63% 7,409
10:32:59 025980 아난티 28,050 1.45% 3,638
10:27:17 025980 아난티 28,100 1.63% 6,197
10:26:08 025980 아난티 28,200 1.99% 3,710
10:20:31 025980 아난티 28,150 1.81% 5,338
10:09:14 025980 아난티 28,050 1.45% 3,752
10:08:34 025980 아난티 28,000 1.27% 8,728
12:44:48 012750 에스원 103,500 1.97% 2,282
12:36:47 012750 에스원 104,000 2.46% 1,315
10:12:24 096630 에스코넥 2,010 8.65% 63,000
14:16:51 028300 에이치엘비 69,500 4.98% 1,663
11:39:20 028300 에이치엘비 67,500 1.96% 1,970
11:37:13 028300 에이치엘비 67,700 2.27% 1,925
11:11:05 028300 에이치엘비 68,300 3.17% 1,928
11:11:05 028300 에이치엘비 68,300 3.17% 4,573
10:46:58 028300 에이치엘비 68,000 2.72% 1,666
9:36:43 028300 에이치엘비 67,700 2.27% 2,992
9:35:54 028300 에이치엘비 67,900 2.57% 1,500
9:30:32 028300 에이치엘비 68,400 3.32% 1,500
9:16:41 028300 에이치엘비 69,000 4.23% 2,079
9:09:46 028300 에이치엘비 67,200 1.51% 1,500
11:27:03 007460 에이프로젠 KIC 2,950 2.25% 43,119
10:54:33 007460 에이프로젠 KIC 2,950 2.25% 36,375
10:42:03 007460 에이프로젠 KIC 3,100 7.45% 45,736
11:29:59 085310 엔케이 2,000 5.82% 50,261
9:44:58 138690 엘아이에스 16,100 2.22% 6,379
13:30:49 290650 엘앤씨바이오 21,850 5.81% 5,000
12:59:36 290650 엘앤씨바이오 21,750 5.33% 5,000
13:09:33 271560 오리온 122,500 1.24% 1,321
11:45:52 153710 옵티팜 11,450 5.05% 10,397
11:45:52 153710 옵티팜 11,500 5.50% 9,177
9:36:57 215360 우리산업 38,450 5.92% 2,662
10:43:23 066590 우수AMS 4,500 6.89% 46,600
9:10:49 066590 우수AMS 4,495 6.77% 42,101
9:08:39 066590 우수AMS 4,550 8.08% 21,990
13:57:18 299900 위지윅스튜디오 11,800 3.06% 8,555
9:21:55 032620 유비케어 4,520 1.92% 24,087
10:32:36 000700 유수홀딩스 7,900 2.46% 25,000
10:14:13 081000 일진다이아 30,000 1.69% 5,274
9:43:55 081000 일진다이아 31,000 5.08% 3,487
9:11:09 081000 일진다이아 31,050 5.25% 3,354
13:39:17 095700 제넥신 67,800 1.65% 1,487
9:31:07 095700 제넥신 67,600 1.35% 1,996
9:02:33 126880 제이엔케이히터 8,900 9.61% 13,237
9:00:43 126880 제이엔케이히터 8,800 8.37% 11,636
14:23:18 185750 종근당 109,000 1.87% 1,212
12:43:04 033340 좋은사람들 7,000 1.60% 19,193
15:19:46 013870 지엠비코리아 10,200 6.36% 14,655
15:14:25 013870 지엠비코리아 10,350 7.92% 14,821
15:00:39 013870 지엠비코리아 10,400 8.45% 12,879
9:14:22 013870 지엠비코리아 10,000 4.28% 10,046
14:41:15 035720 카카오 99,600 1.12% 2,000
14:34:38 035720 카카오 99,700 1.22% 3,000
14:06:59 035720 카카오 99,700 1.22% 3,000
12:28:22 035720 카카오 99,500 1.02% 2,800
9:17:04 035720 카카오 99,800 1.32% 2,200
14:02:26 078340 컴투스 113,700 3.74% 1,027
10:25:13 094940 푸른기술 23,900 3.46% 5,605
9:56:02 023900 풍국주정 26,000 5.48% 11,301
9:31:12 023900 풍국주정 26,800 8.72% 4,423
9:29:26 023900 풍국주정 26,950 9.33% 4,663
9:17:21 023900 풍국주정 26,950 9.33% 5,513
9:13:59 023900 풍국주정 26,500 7.51% 4,331
9:11:37 023900 풍국주정 27,100 9.94% 6,413
9:11:29 023900 풍국주정 27,100 9.94% 5,863
9:42:44 033180 필룩스 12,050 1.26% 11,719
14:35:10 036460 한국가스공사 54,600 1.68% 2,566
15:11:44 018880 한온시스템 12,700 6.28% 23,527
14:43:13 018880 한온시스템 12,750 6.69% 10,000
14:28:16 018880 한온시스템 12,800 7.11% 8,448
14:17:53 018880 한온시스템 12,850 7.53% 9,000
13:47:37 018880 한온시스템 12,700 6.28% 9,228
12:35:13 018880 한온시스템 12,650 5.86% 8,402
11:27:12 018880 한온시스템 12,500 4.60% 9,613
11:12:39 018880 한온시스템 12,500 4.60% 10,390
10:29:49 018880 한온시스템 12,450 4.18% 9,000
10:29:10 018880 한온시스템 12,450 4.18% 10,000
9:12:42 018880 한온시스템 12,550 5.02% 8,400
9:02:36 018880 한온시스템 12,400 3.77% 10,129
14:24:04 012330 현대모비스 210,000 1.45% 2,704
13:29:12 012330 현대모비스 209,500 1.21% 1,000
13:14:06 012330 현대모비스 209,500 1.21% 1,000
12:48:55 012330 현대모비스 210,000 1.45% 1,273
12:48:42 012330 현대모비스 210,500 1.69% 1,468
11:40:43 012330 현대모비스 209,500 1.21% 1,002
11:20:56 012330 현대모비스 210,000 1.45% 3,230
11:02:02 012330 현대모비스 209,500 1.21% 2,105
10:18:18 012330 현대모비스 209,500 1.21% 2,424
10:08:57 012330 현대모비스 211,000 1.93% 3,527
9:52:16 012330 현대모비스 210,000 1.45% 2,256
14:33:23 010620 현대미포조선 64,300 2.88% 1,698
14:31:52 010620 현대미포조선 64,300 2.88% 2,277
14:30:51 010620 현대미포조선 64,300 2.88% 2,000
14:00:13 010620 현대미포조선 64,200 2.72% 1,660
10:54:02 017800 현대엘리베이 117,000 1.30% 2,000
10:50:36 017800 현대엘리베이 117,000 1.30% 1,770
10:43:17 017800 현대엘리베이 117,000 1.30% 5,656
10:43:17 017800 현대엘리베이 117,000 1.30% 1,446
10:43:07 017800 현대엘리베이 117,500 1.73% 1,222
10:23:07 017800 현대엘리베이 118,000 2.16% 3,306
10:22:05 017800 현대엘리베이 118,000 2.16% 1,175
10:20:38 017800 현대엘리베이 118,000 2.16% 1,200
10:16:39 017800 현대엘리베이 118,000 2.16% 1,046
10:15:56 017800 현대엘리베이 118,000 2.16% 1,500
10:15:45 017800 현대엘리베이 118,000 2.16% 2,631
15:16:43 009540 현대중공업 139,500 2.95% 7,000
15:10:21 009540 현대중공업 139,500 2.95% 1,000
15:03:38 009540 현대중공업 139,500 2.95% 2,205
13:55:51 009540 현대중공업 139,500 2.95% 2,150
11:59:17 009540 현대중공업 138,000 1.85% 1,015
10:51:28 009540 현대중공업 137,000 1.11% 1,929
10:47:46 009540 현대중공업 137,500 1.48% 1,000
9:04:11 009540 현대중공업 137,000 1.11% 2,050
10:33:00 005380 현대차 131,000 1.16% 4,228
15:16:22 008770 호텔신라 73,100 2.24% 1,427
14:59:22 008770 호텔신라 72,800 1.82% 1,500
14:40:57 008770 호텔신라 72,500 1.40% 3,000
14:32:52 008770 호텔신라 72,800 1.82% 2,415
14:03:44 008770 호텔신라 72,800 1.82% 2,000
12:03:35 008770 호텔신라 72,500 1.40% 2,400
11:14:07 008770 호텔신라 72,800 1.82% 2,000
11:13:08 008770 호텔신라 72,900 1.96% 1,927
9:49:16 008770 호텔신라 72,300 1.12% 1,911
트위치 피유님
반응형
'주식재료손질' 카테고리의 다른 글
| 넷마블(251270) 에스코넥(096630) 우리기술(032820) 종목진단 (0) | 2019.01.25 |
|---|---|
| 신라젠 아난티 등 체결량분석 (0) | 2019.01.21 |
| 이엠코리아 아난티 수급분석자료 (0) | 2019.01.17 |
| 도화엔지니어링 대아티아이 등 체결량 분석자료 (0) | 2019.01.16 |
| 넥센관련주 급등 삼성전자 등 반도체주 신저가 (0) | 2019.01.04 |
