시간외 상승률 순위
순위 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '500028 신한 인버스 2X 다우존스지수 선물 ETN(H) "7,260" ↑ "660" "+10.00" "1,000" "0" "1" "" "6,600" "0"
2 펀 '267770 TIGER 200선물레버리지 "9,985" ↑ "905" "+9.97" "417" "1,135" "100" "1" "9,080" "0"
3 049120 파인디앤씨 "2,105" ↑ "190" "+9.92" "0" "75,931" "101,367" "211" "1,915" "0"
4 증 '011300 성안 "646" ↑ "58" "+9.86" "6,029" "2,600" "1" "" "588" "0"
5 증 '014940 오리엔탈정공 "858" ▲ "77" "+9.86" "3,334" "550" "1" "" "781" "0"
6 신 200710 에이디테크놀로지 "11,750" ↑ "1,050" "+9.81" "0" "48,319" "26,255" "308" "10,700" "0"
7 '950110 SBI핀테크솔루션즈 "9,560" ▲ "850" "+9.76" "2,342" "0" "9" "" "8,710" "0"
8 신 '179900 유티아이 "5,900" ▲ "520" "+9.67" "13,893" "852" "52,795" "309" "5,380" "0"
9 증 '043710 서울리거 "2,840" ▲ "250" "+9.65" "1,106" "41" "4" "" "2,590" "0"
10 증 '900120 씨케이에이치 "446" ▲ "39" "+9.58" "13,042" "361" "1" "" "407" "0"
11 '052460 아이크래프트 "3,040" ▲ "265" "+9.55" "514" "2,365" "79" "" "2,775" "0"
12 '023760 한국캐피탈 "660" ▲ "55" "+9.09" "386" "1" "1" "" "605" "0"
13 증 '014915 성문전자우 "14,350" ▲ "1,100" "+8.30" "28,909" "2,475" "23,013" "324" "13,250" "0"
14 증 '037400 우리조명 "1,110" ▲ "85" "+8.29" "14,779" "2,421" "901" "1" "1,025" "0"
15 신 '060380 동양에스텍 "3,175" ▲ "235" "+7.99" "2,791" "231" "1" "" "2,940" "0"
16 증 '015020 이스타코 "680" ▲ "49" "+7.77" "152" "1,001" "1" "" "631" "0"
17 신 '092070 디엔에프 "8,740" ▲ "600" "+7.37" "1,423" "867" "23" "" "8,140" "0"
18 신 '101060 SBS미디어홀딩스 "2,450" ▲ "155" "+6.75" "8,334" "5,796" "100" "" "2,295" "0"
19 증 '226350 아이엠텍 "1,695" ▲ "100" "+6.27" "20,050" "1,708" "1" "" "1,595" "0"
22 '131400 액트 "3,490" ▲ "185" "+5.60" "16,030" "1,662" "11" "" "3,305" "0"
23 증 '012860 서연전자 "1,525" ▲ "80" "+5.54" "14,024" "810" "10" "" "1,445" "0"
24 관 '008800 행남사 "3,435" ▲ "180" "+5.53" "890" "1,807" "120" "" "3,255" "0"
25 신 '068050 팬엔터테인먼트 "4,360" ▲ "225" "+5.44" "5,246" "505" "3" "" "4,135" "0"
26 증 '023440 제일제강 "1,400" ▲ "70" "+5.26" "29,299" "882" "1" "" "1,330" "0"
27 신 '008040 사조동아원 "1,240" ▲ "60" "+5.08" "11,307" "1,131" "4" "" "1,180" "0"
28 신 '083450 GST "5,390" ▲ "260" "+5.07" "1,494" "15,198" "30" "" "5,130" "0"
29 '023150 MH에탄올 "5,570" ▲ "260" "+4.90" "269" "1,202" "940" "5" "5,310" "0"
30 증 '004985 성신양회우 "10,100" ▲ "450" "+4.66" "1,451" "368" "62" "1" "9,650" "0"
31 증 '047770 코데즈컴바인 "3,000" ▲ "130" "+4.53" "681" "1,512" "4" "" "2,870" "0"
32 증 '011000 진원생명과학 "5,110" ▲ "220" "+4.50" "3,760" "2,945" "105" "1" "4,890" "0"
33 신 '010100 한국프랜지 "1,640" ▲ "70" "+4.46" "750" "20,031" "4" "" "1,570" "0"
34 신 '023900 풍국주정 "9,170" ▲ "390" "+4.44" "4,650" "2" "1" "" "8,780" "0"
35 증 '005030 부산주공 "590" ▲ "25" "+4.42" "2,114" "0" "6" "" "565" "0"
36 신 '002620 제일파마홀딩스 "22,050" ▲ "900" "+4.26" "3,036" "220" "37" "1" "21,150" "0"
37 증 '007575 일양약품우 "20,850" ▲ "850" "+4.25" "62" "145" "1" "" "20,000" "0"
38 신 '024060 흥구석유 "3,200" ▲ "130" "+4.23" "19,812" "10,952" "103,782" "329" "3,070" "0"
39 증 '041020 인프라웨어 "1,500" ▲ "60" "+4.17" "6,374" "3,619" "1" "" "1,440" "0"
42 신 '111870 삼본정밀전자 "4,255" ▲ "160" "+3.91" "142,932" "46,788" "696,890" "2,948" "4,095" "0"
43 '208370 셀바스헬스케어 "3,740" ▲ "140" "+3.89" "1,608" "881" "1,111" "4" "3,600" "0"
44 증 '033830 티비씨 "537" ▲ "20" "+3.87" "884" "56,329" "1" "" "517" "0"
45 '036120 SCI평가정보 "2,300" ▲ "85" "+3.84" "14,226" "874" "1,330" "3" "2,215" "0"
46 증 '002995 금호산업우 "33,100" ▲ "1,200" "+3.76" "1,084" "1,117" "3,700" "122" "31,900" "0"
47 증 '039230 에이아이비트 "1,245" ▲ "45" "+3.75" "14,405" "23,943" "1" "" "1,200" "0"
48 증 '046210 파나진 "4,875" ▲ "175" "+3.72" "4,038" "1,219" "1" "" "4,700" "0"
49 경 '045890 DB라이텍 "3,535" ▲ "125" "+3.67" "2,285" "4,154" "1,166" "4" "3,410" "0"
50 신 '013030 하이록코리아 "20,450" ▲ "700" "+3.54" "122" "398" "119" "2" "19,750" "0"
51 신 '004490 세방전지 "37,600" ▲ "1,050" "+2.87" "228" "41" "50" "2" "36,550" "0"
52 증 '000885 한화우 "21,900" ▲ "600" "+2.82" "3,693" "670" "91" "2" "21,300" "0"
53 '268600 셀리버리 "30,000" ▲ "800" "+2.74" "10,277" "17,862" "55,597" "1,660" "29,200" "0"
54 증 '065440 이루온 "1,350" ▲ "35" "+2.66" "7,787" "12,342" "11" "" "1,315" "0"
55 증 '000545 흥국화재우 "6,740" ▲ "170" "+2.59" "2,643" "10,069" "1,483" "10" "6,570" "0"
56 신 '042370 비츠로테크 "6,540" ▲ "160" "+2.51" "2,297" "5,715" "406" "3" "6,380" "0"
57 신 '133820 화인베스틸 "2,480" ▲ "60" "+2.48" "14,576" "14,509" "42" "" "2,420" "0"
58 증 '065620 제낙스 "19,250" ▲ "450" "+2.39" "415" "301" "2" "" "18,800" "0"
59 증 '060310 3S "2,170" ▲ "50" "+2.36" "1,061" "1,016" "10" "" "2,120" "0"
62 증 '001020 페이퍼코리아 "877" ▲ "20" "+2.33" "4,140" "419" "3" "" "857" "0"
63 신 '032280 삼일 "2,045" ▲ "45" "+2.25" "4,040" "4,230" "1" "" "2,000" "0"
64 신 '048410 현대바이오 "6,380" ▲ "140" "+2.24" "24,950" "64,068" "76,081" "486" "6,240" "0"
65 신 '041910 에스텍파마 "8,720" ▲ "190" "+2.23" "5,097" "818" "239" "2" "8,530" "0"
66 신 '056700 신화인터텍 "1,625" ▲ "35" "+2.20" "12,152" "75" "5" "" "1,590" "0"
67 신 '114450 KPX생명과학 "4,190" ▲ "90" "+2.20" "751" "1,617" "228" "1" "4,100" "0"
68 신 '071460 대유위니아 "2,590" ▲ "55" "+2.17" "2,062" "2,672" "38" "" "2,535" "0"
69 증 '058220 아리온 "1,180" ▲ "25" "+2.16" "32,570" "49,478" "4" "" "1,155" "0"
70 증 '082800 루미마이크로 "1,890" ▲ "40" "+2.16" "13,625" "622" "3,813" "7" "1,850" "0"
71 신 '049080 기가레인 "2,380" ▲ "50" "+2.15" "11,012" "38,963" "1,619" "4" "2,330" "0"
72 증 '069330 유아이디 "1,910" ▲ "40" "+2.14" "6,896" "2,896" "1,743" "3" "1,870" "0"
73 증 '096040 이트론 "191" ▲ "4" "+2.14" "205,947" "19,587" "989" "" "187" "0"
74 '131970 테스나 "23,900" ▲ "500" "+2.14" "2,503" "537" "251" "6" "23,400" "0"
75 증 '012170 키위미디어그룹 "336" ▲ "7" "+2.13" "26,438" "5,494" "24" "" "329" "0"
76 '277070 린드먼아시아 "5,360" ▲ "110" "+2.10" "3,236" "387" "1" "" "5,250" "0"
77 신 '208860 엔지스테크널러지 "7,800" ▲ "150" "+1.96" "469" "423" "187" "1" "7,650" "0"
78 증 '004920 씨아이테크 "530" ▲ "10" "+1.92" "14,294" "318" "8" "" "520" "0"
79 신 '013700 까뮤이앤씨 "1,070" ▲ "20" "+1.90" "5,138" "6,152" "1" "" "1,050" "0"
82 신 '215200 메가스터디교육 "24,900" ▲ "450" "+1.84" "1,732" "3,076" "1,640" "41" "24,450" "0"
83 '242040 교보비엔케이스팩 "1,670" ▲ "30" "+1.83" "2,233" "7,735" "153" "" "1,640" "0"
84 신 '140070 서플러스글로벌 "3,080" ▲ "55" "+1.82" "3,666" "5,219" "2,041" "6" "3,025" "0"
85 신 '082210 옵트론텍 "4,215" ▲ "75" "+1.81" "1,718" "3,176" "10" "" "4,140" "0"
86 신 '133750 메가엠디 "2,545" ▲ "45" "+1.80" "22,133" "28,552" "3,708" "9" "2,500" "0"
87 신 '048260 오스템임플란트 "51,200" ▲ "900" "+1.79" "1,419" "1,994" "3,793" "194" "50,300" "0"
88 증 '012205 계양전기우 "8,590" ▲ "150" "+1.78" "3,390" "1,900" "4,030" "35" "8,440" "0"
89 신 '080000 에스엔유 "2,575" ▲ "45" "+1.78" "4,469" "24" "2" "" "2,530" "0"
90 신 '035200 프럼파스트 "3,460" ▲ "60" "+1.76" "1,841" "1,374" "60" "" "3,400" "0"
91 증 '131760 파인텍 "2,910" ▲ "50" "+1.75" "20,441" "291" "9" "" "2,860" "0"
92 신 '046310 백금T&A "2,450" ▲ "40" "+1.66" "1,737" "20,354" "1" "" "2,410" "0"
93 신 '078520 에이블씨엔씨 "8,590" ▲ "140" "+1.66" "3,519" "717" "481" "4" "8,450" "0"
94 신 '208140 정다운 "2,760" ▲ "45" "+1.66" "14,343" "1,611" "18" "" "2,715" "0"
95 증 '004987 성신양회2우B "15,550" ▲ "250" "+1.63" "691" "116" "57" "1" "15,300" "0"
96 증 '000520 삼일제약 "25,100" ▲ "400" "+1.62" "1,896" "1,571" "1,731" "43" "24,700" "0"
97 신 '001840 이화공영 "6,400" ▲ "100" "+1.59" "2,183" "4,214" "826" "5" "6,300" "0"
98 증 '000105 유한양행우 "227,500" ▲ "3,500" "+1.56" "35" "18" "107" "24" "224,000" "0"
99 신 '180640 한진칼 "22,800" ▲ "350" "+1.56" "945" "1,210" "787" "18" "22,450" "0"
102 신 '095190 이엠코리아 "3,800" ▲ "55" "+1.47" "27,011" "7,120" "11,136" "41" "3,745" "0"
103 신 '009730 코센 "1,050" ▲ "15" "+1.45" "4,359" "50,199" "1,546" "2" "1,035" "0"
104 신 '084730 팅크웨어 "6,350" ▲ "90" "+1.44" "195" "668" "7" "" "6,260" "0"
105 신 '068240 다원시스 "17,750" ▲ "250" "+1.43" "30,976" "83,252" "79,060" "1,404" "17,500" "0"
106 신 '102120 어보브반도체 "4,620" ▲ "65" "+1.43" "6,191" "1,339" "72" "" "4,555" "0"
107 신 '072870 메가스터디 "10,700" ▲ "150" "+1.42" "1,533" "451" "290" "3" "10,550" "0"
108 신 '020710 시공테크 "6,540" ▲ "90" "+1.40" "302" "157" "101" "1" "6,450" "0"
109 환 '066410 아컴스튜디오 "729" ▲ "10" "+1.39" "1,805" "8,521" "2" "" "719" "0"
110 신 '008600 윌비스 "1,125" ▲ "15" "+1.35" "32,010" "10,666" "1" "" "1,110" "0"
111 신 '096240 청담러닝 "22,450" ▲ "300" "+1.35" "2,139" "172" "750" "17" "22,150" "0"
112 증 '003415 쌍용양회우 "5,350" ▲ "70" "+1.33" "644" "1,231" "1" "" "5,280" "0"
113 증 '021045 대호피앤씨우 "1,525" ▲ "20" "+1.33" "1,189" "3,959" "2,367" "4" "1,505" "0"
114 신 '045520 크린앤사이언스 "15,500" ▲ "200" "+1.31" "724" "2,654" "676" "10" "15,300" "0"
115 신 '068790 DMS "5,420" ▲ "70" "+1.31" "6,967" "7,244" "19,666" "106" "5,350" "0"
116 신 '003080 성보화학 "6,260" ▲ "80" "+1.29" "154" "0" "3" "" "6,180" "0"
117 신 '100030 모바일리더 "9,450" ▲ "120" "+1.29" "4" "31" "1" "" "9,330" "0"
118 신 '015710 코콤 "6,500" ▲ "80" "+1.25" "2,363" "372" "587" "4" "6,420" "0"
119 신 '038160 팍스넷 "8,190" ▲ "100" "+1.24" "1,771" "756" "2" "" "8,090" "0"
122 환 '035290 더블유에프엠 "2,945" ▲ "35" "+1.20" "2,013" "10" "1" "" "2,910" "0"
123 '024910 경창산업 "1,700" ▲ "20" "+1.19" "18,511" "4,823" "1,100" "2" "1,680" "0"
124 신 '086390 유니테스트 "12,800" ▲ "150" "+1.19" "1,470" "1,008" "3,105" "40" "12,650" "0"
125 증 '032980 바이온 "1,720" ▲ "20" "+1.18" "15,896" "2,613" "422" "1" "1,700" "0"
126 신 '054780 키이스트 "3,440" ▲ "40" "+1.18" "146,564" "100,563" "735,944" "2,552" "3,400" "0"
127 증 '101390 아이엠 "1,290" ▲ "15" "+1.18" "5,596" "12,791" "2,671" "3" "1,275" "0"
128 신 '009290 광동제약 "6,040" ▲ "70" "+1.17" "1,878" "9,996" "65" "" "5,970" "0"
129 펀 '117700 KODEX 건설 "3,030" ▲ "35" "+1.17" "59" "10" "30" "" "2,995" "0"
130 증 '003075 코오롱글로벌우 "13,200" ▲ "150" "+1.15" "1,001" "484" "3" "" "13,050" "0"
131 신 '226360 이엑스티 "2,190" ▲ "25" "+1.15" "8,642" "4,191" "1,883" "4" "2,165" "0"
132 증 '007330 푸른저축은행 "8,250" ▲ "90" "+1.10" "28" "0" "2" "" "8,160" "0"
133 신 '060720 KH바텍 "9,350" ▲ "100" "+1.08" "2,332" "1,457" "3,230" "30" "9,250" "0"
134 증 '066910 손오공 "2,340" ▲ "25" "+1.08" "3,391" "1,029" "418" "1" "2,315" "0"
135 신 '104480 티케이케미칼 "2,355" ▲ "25" "+1.07" "11,054" "48,109" "19,544" "46" "2,330" "0"
136 신 '008290 원풍물산 "3,350" ▲ "35" "+1.06" "972" "1,294" "31" "" "3,315" "0"
137 신 '170900 동아에스티 "95,000" ▲ "1,000" "+1.06" "28" "7" "1" "" "94,000" "0"
138 신 '058860 케이티스 "2,410" ▲ "25" "+1.05" "4,576" "18,345" "1" "" "2,385" "0"
139 신 '060570 아이리버 "7,780" ▲ "80" "+1.04" "948" "1,608" "204" "2" "7,700" "0"
142 증 '097230 한진중공업 "1,975" ▲ "20" "+1.02" "348" "47" "2,271" "4" "1,955" "0"
143 신 '048430 유라테크 "6,060" ▲ "60" "+1.00" "3,230" "1,888" "1,024" "6" "6,000" "0"
144 신 '241770 메카로 "15,300" ▲ "150" "+0.99" "739" "616" "427" "6" "15,150" "0"
145 '290270 휴네시온 "10,250" ▲ "100" "+0.99" "3,662" "1,527" "537" "5" "10,150" "0"
146 신 '049070 인탑스 "10,550" ▲ "100" "+0.96" "5,233" "607" "1,613" "17" "10,450" "0"
147 신 '007110 일신석재 "1,600" ▲ "15" "+0.95" "4,151" "578" "16" "" "1,585" "0"
148 신 '140670 알에스오토메이션 "10,650" ▲ "100" "+0.95" "603" "907" "167" "2" "10,550" "0"
149 신 '222420 쎄노텍 "2,115" ▲ "20" "+0.95" "11,803" "4,285" "11,995" "25" "2,095" "0"
150 증 '003535 한화투자증권우 "2,180" ▲ "20" "+0.93" "17,481" "4,009" "5" "" "2,160" "0"
151 증 '114120 크루셜텍 "1,635" ▲ "15" "+0.93" "16,395" "8,400" "16,361" "27" "1,620" "0"
152 신 '060250 NHN한국사이버결제 "10,950" ▲ "100" "+0.92" "10,363" "1,670" "60" "1" "10,850" "0"
153 증 '217190 제너셈 "2,220" ▲ "20" "+0.91" "6,261" "43" "535" "1" "2,200" "0"
154 신 '051600 한전KPS "28,000" ▲ "250" "+0.90" "639" "1,696" "9" "" "27,750" "0"
155 증 '187790 나노 "2,230" ▲ "20" "+0.90" "24,026" "3,769" "360" "1" "2,210" "0"
156 증 '013360 일성건설 "1,135" ▲ "10" "+0.89" "2,610" "21,049" "100" "" "1,125" "0"
157 신 '060370 KT서브마린 "3,385" ▲ "30" "+0.89" "2,227" "4,410" "11" "" "3,355" "0"
158 신 '160980 싸이맥스 "7,970" ▲ "70" "+0.89" "2,918" "1,394" "10" "" "7,900" "0"
159 신 '005680 삼영전자 "11,500" ▲ "100" "+0.88" "1,510" "12" "61" "1" "11,400" "0"
162 신 '015750 성우하이텍 "3,510" ▲ "30" "+0.86" "2,842" "633" "387" "1" "3,480" "0"
163 신 '001820 삼화콘덴서 "59,400" ▲ "500" "+0.85" "1,054" "822" "2,367" "140" "58,900" "0"
164 신 '005860 한일사료 "1,780" ▲ "15" "+0.85" "6,746" "1,231" "419" "1" "1,765" "0"
165 신 '092600 넥스트칩 "7,160" ▲ "60" "+0.85" "10,695" "1,114" "12,341" "88" "7,100" "0"
166 신 '000990 DB하이텍 "12,300" ▲ "100" "+0.82" "2,507" "2,204" "272" "3" "12,200" "0"
167 '064090 에프앤리퍼블릭 "1,850" ▲ "15" "+0.82" "3,458" "2,961" "15" "" "1,835" "0"
168 신 '001250 GS글로벌 "2,500" ▲ "20" "+0.81" "5,036" "4,201" "1" "" "2,480" "0"
169 신 '200670 휴메딕스 "25,700" ▲ "200" "+0.78" "604" "71" "2" "" "25,500" "0"
170 증 '033430 디에스티 "1,305" ▲ "10" "+0.77" "30,469" "7,147" "1,663" "2" "1,295" "0"
171 신 '071050 한국금융지주 "65,900" ▲ "500" "+0.76" "395" "305" "24" "2" "65,400" "0"
172 신 '081660 휠라코리아 "53,100" ▲ "400" "+0.76" "2,520" "3,553" "8,484" "451" "52,700" "0"
173 신 '108230 톱텍 "13,300" ▲ "100" "+0.76" "8,564" "5,369" "4,626" "61" "13,200" "0"
174 신 '012800 대창 "944" ▲ "7" "+0.75" "609" "940" "1" "" "937" "0"
175 신 '026940 부국철강 "2,700" ▲ "20" "+0.75" "470" "8,740" "12" "" "2,680" "0"
176 신 '047050 포스코대우 "20,050" ▲ "150" "+0.75" "4,752" "3,256" "53" "1" "19,900" "0"
177 증 '000760 이화산업 "20,350" ▲ "150" "+0.74" "0" "1" "1" "" "20,200" "0"
178 신 '006920 모헨즈 "5,470" ▲ "40" "+0.74" "1,373" "411" "6" "" "5,430" "0"
179 신 '013000 세우글로벌 "1,355" ▲ "10" "+0.74" "3,386" "1,675" "501" "1" "1,345" "0"
182 '950160 코오롱티슈진 "35,850" ▲ "250" "+0.70" "1,969" "1,050" "3,084" "110" "35,600" "0"
183 신 '006340 대원전선 "1,465" ▲ "10" "+0.69" "5,554" "2,268" "50" "" "1,455" "0"
184 신 '144960 뉴파워프라즈마 "14,600" ▲ "100" "+0.69" "1,157" "220" "62" "1" "14,500" "0"
185 증 '003480 한진중공업홀딩스 "2,945" ▲ "20" "+0.68" "466" "0" "1" "" "2,925" "0"
186 신 '054620 APS홀딩스 "4,415" ▲ "30" "+0.68" "283" "1,637" "20" "" "4,385" "0"
187 신 '120240 대정화금 "14,800" ▲ "100" "+0.68" "3,674" "4,051" "1,657" "25" "14,700" "0"
188 신 '263720 디앤씨미디어 "14,850" ▲ "100" "+0.68" "502" "801" "580" "9" "14,750" "0"
189 신 '004830 덕성 "2,990" ▲ "20" "+0.67" "3,921" "1,847" "1" "" "2,970" "0"
190 신 '037330 인지디스플레 "1,500" ▲ "10" "+0.67" "2,406" "2,080" "637" "1" "1,490" "0"
191 증 '052420 오성첨단소재 "2,260" ▲ "15" "+0.67" "2,355" "6,085" "2,577" "6" "2,245" "0"
192 신 '272290 이녹스첨단소재 "45,800" ▲ "300" "+0.66" "870" "722" "281" "13" "45,500" "0"
193 신 '020000 한섬 "38,700" ▲ "250" "+0.65" "260" "547" "126" "5" "38,450" "0"
194 신 '033290 코웰패션 "4,860" ▲ "30" "+0.62" "444" "81" "106" "1" "4,830" "0"
195 신 '012690 모나리자 "4,195" ▲ "25" "+0.60" "6,961" "12,856" "35,730" "149" "4,170" "0"
196 신 '053700 삼보모터스 "6,740" ▲ "40" "+0.60" "934" "1,095" "5" "" "6,700" "0"
197 신 '001200 유진투자증권 "2,565" ▲ "15" "+0.59" "1,054" "201" "110" "" "2,550" "0"
198 증 '027580 상보 "1,705" ▲ "10" "+0.59" "3,990" "12,013" "117" "" "1,695" "0"
199 신 '036180 영인프런티어 "5,150" ▲ "30" "+0.59" "3,681" "1,205" "233" "1" "5,120" "0"
200 신 '039490 키움증권 "85,000" ▲ "500" "+0.59" "245" "607" "191" "16" "84,500" "0"
오늘의 한국경제는 어떤가요 오세인 캐스터
공매도 순위
순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '026960 동서 "101,983" "50,643" "49.66%" "17,894" "17,800" "-94" "-0.52%"
2 '001500 현대차증권 "60,973" "28,673" "47.02%" "9,308" "9,450" "142" "+1.52%"
3 '003300 한일홀딩스 "11,135" "4,794" "43.05%" "49,078" "48,050" "-1,028" "-2.09%"
4 000270 기아차 "624,865" "251,518" "40.25%" "28,310" "28,250" "-60" "-0.21%"
5 '006805 미래에셋대우우 "6,274" "2,391" "38.11%" "4,202" "4,195" "-7" "-0.16%"
6 '003410 쌍용양회 "918,902" "338,051" "36.79%" "5,218" "5,230" "12" "+0.22%"
7 '282330 BGF리테일 "17,869" "6,164" "34.49%" "166,487" "167,000" "513" "+0.30%"
8 '028150 GS홈쇼핑 "11,722" "3,864" "32.96%" "191,931" "190,900" "-1,031" "-0.53%"
9 '007070 GS리테일 "143,370" "43,118" "30.07%" "34,893" "35,050" "157" "+0.44%"
10 '103140 풍산 "100,920" "29,479" "29.21%" "26,706" "26,800" "94" "+0.35%"
11 '051900 LG생활건강 "55,573" "16,068" "28.91%" "1,105,848" "1,094,000" "-11,848" "-1.07%"
12 '115390 락앤락 "114,546" "31,636" "27.61%" "16,631" "16,400" "-231" "-1.38%"
13 '034020 두산중공업 "478,600" "130,210" "27.20%" "11,277" "11,200" "-77" "-0.68%"
14 '079550 LIG넥스원 "54,074" "13,456" "24.88%" "35,373" "35,150" "-223" "-0.63%"
15 '136490 선진 "19,475" "4,835" "24.82%" "10,511" "10,500" "-11" "-0.10%"
16 '029780 삼성카드 "87,882" "21,709" "24.70%" "34,095" "34,350" "255" "+0.74%"
17 '042670 두산인프라코어 "1,028,056" "253,490" "24.65%" "8,202" "8,280" "78" "+0.95%"
18 '010690 화신 "40,652" "9,910" "24.37%" "2,141" "2,130" "-11" "-0.51%"
19 '000230 일동홀딩스 "1,706" "415" "24.32%" "12,907" "12,950" "43" "+0.33%"
22 '035720 카카오 "201,208" "47,252" "23.48%" "101,022" "101,000" "-22" "-0.02%"
23 '128940 한미약품 "35,654" "8,210" "23.02%" "415,239" "415,500" "261" "+0.06%"
24 '000150 두산 "26,515" "6,084" "22.94%" "125,246" "126,000" "754" "+0.60%"
25 '092730 네오팜 "46,146" "10,585" "22.93%" "43,097" "41,100" "-1,997" "-4.63%"
26 '018260 삼성에스디에스 "51,451" "11,783" "22.90%" "191,316" "191,000" "-316" "-0.16%"
27 '006390 한일현대시멘트 "49,232" "11,180" "22.70%" "39,396" "39,000" "-396" "-1.00%"
28 '145020 휴젤 "42,480" "9,571" "22.53%" "291,560" "295,800" "4,240" "+1.45%"
29 '120110 코오롱인더 "239,794" "53,834" "22.45%" "57,229" "56,400" "-829" "-1.44%"
30 '200670 휴메딕스 "20,006" "4,474" "22.36%" "25,557" "25,500" "-57" "-0.22%"
31 '084990 바이로메드 "215,448" "47,885" "22.22%" "183,803" "181,000" "-2,803" "-1.52%"
32 '200130 콜마비앤에이치 "29,037" "6,323" "21.77%" "20,492" "20,350" "-142" "-0.69%"
33 '161390 한국타이어 "104,325" "22,475" "21.54%" "41,084" "41,000" "-84" "-0.20%"
34 '038530 골드퍼시픽 "30,916" "6,621" "21.41%" "1,750" "1,720" "-30" "-1.71%"
35 '006800 미래에셋대우 "1,312,517" "277,770" "21.16%" "7,130" "7,140" "10" "+0.14%"
36 '068270 셀트리온 "3,313,401" "693,357" "20.92%" "209,828" "202,000" "-7,828" "-3.73%"
37 '161890 한국콜마 "96,535" "20,091" "20.81%" "56,098" "55,900" "-198" "-0.35%"
38 '060250 NHN한국사이버결제 "101,002" "20,822" "20.61%" "11,057" "10,850" "-207" "-1.87%"
39 '012030 DB "384,992" "79,169" "20.56%" "855" "848" "-7" "-0.81%"
42 '071840 롯데하이마트 "127,624" "24,759" "19.40%" "52,844" "55,600" "2,756" "+5.21%"
43 '039130 하나투어 "78,941" "15,236" "19.30%" "68,201" "68,000" "-201" "-0.29%"
44 '121440 골프존뉴딘홀딩스 "42,128" "8,118" "19.27%" "3,841" "3,830" "-11" "-0.28%"
45 '001450 현대해상 "597,514" "113,259" "18.95%" "44,054" "44,550" "496" "+1.12%"
46 '101530 해태제과식품 "10,261" "1,941" "18.91%" "9,429" "9,430" "1" "+0.01%"
47 '263750 펄어비스 "207,993" "39,075" "18.78%" "193,625" "186,200" "-7,425" "-3.83%"
48 '009150 삼성전기 "2,153,274" "395,509" "18.36%" "115,931" "115,000" "-931" "-0.80%"
49 '001630 종근당홀딩스 "2,777" "502" "18.07%" "57,511" "57,500" "-11" "-0.01%"
50 '000120 CJ대한통운 "78,325" "14,081" "17.97%" "149,816" "148,000" "-1,816" "-1.21%"
51 '008770 호텔신라 "496,050" "87,869" "17.71%" "71,899" "72,300" "401" "+0.55%"
52 '161000 애경유화 "27,334" "4,832" "17.67%" "8,290" "8,280" "-10" "-0.12%"
53 '078600 대주전자재료 "85,178" "15,009" "17.62%" "19,266" "19,300" "34" "+0.17%"
54 '012750 에스원 "33,985" "5,943" "17.48%" "93,873" "94,000" "127" "+0.13%"
55 '067160 아프리카TV "188,615" "32,931" "17.46%" "39,307" "39,400" "93" "+0.23%"
56 '010140 삼성중공업 "3,848,267" "669,367" "17.39%" "7,457" "7,450" "-7" "-0.09%"
57 '012450 한화에어로스페이스 "258,687" "44,757" "17.30%" "32,197" "32,100" "-97" "-0.30%"
58 '051600 한전KPS "231,332" "39,575" "17.10%" "28,030" "27,750" "-280" "-0.99%"
59 '005380 현대차 "792,697" "135,346" "17.07%" "102,279" "102,000" "-279" "-0.27%"
62 '002810 삼영무역 "10,445" "1,706" "16.33%" "14,837" "14,850" "13" "+0.08%"
63 '000540 흥국화재 "23,527" "3,840" "16.32%" "5,132" "5,160" "28" "+0.54%"
64 '044490 태웅 "46,512" "7,559" "16.25%" "11,273" "11,200" "-73" "-0.64%"
65 '091990 셀트리온헬스케어 "1,836,038" "298,215" "16.24%" "62,567" "60,100" "-2,467" "-3.94%"
66 '050110 캠시스 "178,552" "28,959" "16.21%" "1,606" "1,605" "-1" "-0.06%"
67 '009290 광동제약 "52,832" "8,527" "16.14%" "5,980" "5,970" "-10" "-0.16%"
68 '001130 대한제분 "497" "79" "15.89%" "171,582" "172,500" "918" "+0.53%"
69 '000660 SK하이닉스 "3,328,433" "525,960" "15.80%" "73,418" "74,500" "1,082" "+1.47%"
70 '007820 에스엠코어 "72,444" "11,452" "15.80%" "9,882" "9,880" "-2" "-0.02%"
71 '001510 SK증권 "1,216,756" "191,649" "15.75%" "788" "787" "-1" "-0.12%"
72 '002790 아모레G "145,227" "22,631" "15.58%" "60,459" "59,700" "-759" "-1.25%"
73 '079430 현대리바트 "377,170" "57,395" "15.21%" "19,336" "18,750" "-586" "-3.03%"
74 '192440 슈피겐코리아 "5,087" "774" "15.21%" "43,023" "43,050" "27" "+0.06%"
75 '079160 CJ CGV "208,464" "31,556" "15.13%" "37,282" "37,500" "218" "+0.58%"
76 '060720 KH바텍 "989,068" "147,571" "14.92%" "9,473" "9,250" "-223" "-2.35%"
77 '192820 코스맥스 "123,090" "18,286" "14.85%" "115,198" "115,500" "302" "+0.26%"
78 '005950 이수화학 "15,070" "2,189" "14.52%" "10,277" "10,300" "23" "+0.22%"
79 '009830 한화케미칼 "629,609" "90,930" "14.44%" "17,628" "17,700" "72" "+0.40%"
82 '284740 쿠쿠홈시스 "3,935" "558" "14.18%" "162,063" "163,000" "937" "+0.57%"
83 '204320 만도 "399,448" "55,788" "13.96%" "28,950" "29,000" "50" "+0.17%"
84 '082640 동양생명 "169,275" "23,158" "13.68%" "5,857" "5,960" "103" "+1.75%"
85 '037400 우리조명 "53,202" "7,209" "13.55%" "1,006" "1,025" "19" "+1.88%"
86 '003090 대웅 "29,551" "3,999" "13.53%" "16,103" "16,100" "-3" "-0.01%"
87 '178920 SKC코오롱PI "755,112" "101,367" "13.42%" "39,606" "38,500" "-1,106" "-2.79%"
88 '032830 삼성생명 "153,045" "20,509" "13.40%" "93,029" "93,200" "171" "+0.18%"
89 '099190 아이센스 "90,009" "12,011" "13.34%" "24,152" "24,100" "-52" "-0.21%"
90 '000970 한국주철관 "41,488" "5,523" "13.31%" "9,729" "9,860" "131" "+1.34%"
91 '083790 크리스탈 "704,481" "92,001" "13.06%" "18,726" "18,400" "-326" "-1.74%"
92 '143240 사람인에이치알 "9,706" "1,265" "13.03%" "16,239" "15,750" "-489" "-3.01%"
93 '069080 웹젠 "2,433,765" "316,452" "13.00%" "17,423" "16,450" "-973" "-5.58%"
94 '013120 동원개발 "46,370" "6,015" "12.97%" "3,728" "3,725" "-3" "-0.08%"
95 '018880 한온시스템 "962,540" "124,733" "12.95%" "10,434" "10,250" "-184" "-1.76%"
96 '251270 넷마블 "445,248" "56,526" "12.69%" "123,558" "122,500" "-1,058" "-0.85%"
97 '000640 동아쏘시오홀딩스 "5,034" "637" "12.65%" "93,381" "93,700" "319" "+0.34%"
98 '028670 팬오션 "4,393,477" "552,679" "12.58%" "4,462" "4,385" "-77" "-1.72%"
99 '035420 NAVER "260,849" "32,751" "12.55%" "115,559" "115,000" "-559" "-0.48%"
100 '001820 삼화콘덴서 "313,977" "39,005" "12.42%" "59,500" "58,900" "-600" "-1.00%"
예상체결가 상위
순위 종목코드 종목명 예상체결가 기준가격 대비 등락률 예상체결량 매도잔량 매도호가 매수호가 매수잔량
1 234100 세원 "2,910" "2,240" ↑ "670" "+29.91" "113,569" "" "" "2,910" "1,078,777"
2 088390 이녹스 "10,150" "8,430" ▲ "1,720" "+20.40" "1,961" "67" "10,150" "8,150" "2"
3 109820 진매트릭스 "3,870" "3,225" ▲ "645" "+20.00" "123" "484" "3,870" "3,225" "31"
4 014285 금강공업우 "41,800" "39,550" ▲ "2,250" "+5.69" "1" "3" "42,600" "37,650" "1"
5 '092070 디엔에프 "9,160" "8,140" ▲ "1,020" "+12.53" "7,671" "538" "9,160" "9,000" "1"
6 '126870 뉴로스 "5,000" "4,300" ▲ "700" "+16.28" "10,413" "2,266" "5,000" "4,800" "20"
7 '017370 우신시스템 "7,440" "6,470" ▲ "970" "+14.99" "11" "199" "7,440" "6,400" "1"
8 '002785 진흥기업우B "4,595" "4,000" ▲ "595" "+14.88" "8,693" "413" "4,595" "4,400" "255"
9 '049120 파인디앤씨 "2,155" "1,915" ▲ "240" "+12.53" "12,438" "325" "2,155" "2,150" "1,056"
10 '038110 에코플라스틱 "1,445" "1,285" ▲ "160" "+12.45" "77,060" "9,640" "1,450" "1,445" "1,694"
11 '200710 에이디테크놀로지 "12,000" "10,700" ▲ "1,300" "+12.15" "17,634" "2,002" "12,050" "12,000" "123"
12 '080440 에스제이케이 "3,985" "3,560" ▲ "425" "+11.94" "71" "481" "3,985" "3,560" "4"
13 '069140 누리플랜 "7,140" "6,400" ▲ "740" "+11.56" "16,652" "350" "7,140" "7,000" "7"
14 '050540 한국코퍼레이션 "3,150" "2,830" ▲ "320" "+11.31" "2,000" "76" "3,150" "3,105" "1"
15 '054620 APS홀딩스 "3,845" "4,385" ▼ "540" "-12.31" "7,585" "1" "4,380" "3,845" "134"
16 '250780 TIGER 코스닥150선물인버스 "8,500" "7,725" ▲ "775" "+10.03" "7,718" "633" "8,500" "8,025" "100"
17 '014915 성문전자우 "14,500" "13,250" ▲ "1,250" "+9.43" "2,130" "1,524" "14,500" "14,400" "142"
18 '096870 엘디티 "3,495" "3,200" ▲ "295" "+9.22" "653" "78" "3,495" "3,300" "2"
19 '086820 바이오솔루션 "46,950" "43,000" ▲ "3,950" "+9.19" "3,596" "1,116" "47,000" "46,950" "45"
22 '266370 KODEX IT하드웨어 "12,550" "11,520" ▲ "1,030" "+8.94" "2" "3" "12,550" "11,520" "2"
23 '500031 신한 레버리지 천연가스 선물 ETN(H) "30,090" "27,920" ▲ "2,170" "+7.77" "158" "30,003" "30,130" "30,090" "29,843"
24 '042370 비츠로테크 "6,320" "6,380" ▼ "60" "-0.94" "2,265" "1" "6,540" "6,320" "18"
25 '011300 성안 "628" "588" ▲ "40" "+6.80" "8,503" "1,458" "628" "600" "50"
26 '020180 대신정보통신 "1,260" "1,180" ▲ "80" "+6.78" "155,773" "47,103" "1,260" "1,185" "303"
27 '005725 넥센우 "3,995" "3,745" ▲ "250" "+6.68" "15" "5,050" "4,000" "3,995" "20"
28 '019990 에너토크 "3,920" "3,685" ▲ "235" "+6.38" "152" "2" "3,925" "3,720" "2"
29 '500027 신한 인버스 2X WTI원유 선물 ETN(H) "5,610" "5,280" ▲ "330" "+6.25" "6,138" "1" "5,615" "5,610" "44,218"
30 '002995 금호산업우 "33,850" "31,900" ▲ "1,950" "+6.11" "597" "133" "33,850" "33,000" "102"
31 '066130 하츠 "3,930" "3,705" ▲ "225" "+6.07" "2,605" "120" "3,930" "3,705" "8"
32 '179900 유티아이 "5,700" "5,380" ▲ "320" "+5.95" "6,809" "53" "5,700" "5,680" "400"
33 '278240 KBSTAR 코스닥150선물레버리지 "11,280" "10,690" ▲ "590" "+5.52" "5" "904" "11,280" "10,550" "154"
34 '220100 퓨쳐켐 "13,000" "12,350" ▲ "650" "+5.26" "172" "101" "13,300" "13,000" "628"
35 '067280 멀티캠퍼스 "44,900" "42,700" ▲ "2,200" "+5.15" "182" "64" "44,950" "44,900" "18"
36 '000720 현대건설 "53,800" "51,300" ▲ "2,500" "+4.87" "35,072" "1,395" "53,800" "53,000" "107"
37 '950160 코오롱티슈진 "37,300" "35,600" ▲ "1,700" "+4.78" "5,868" "148" "37,300" "37,200" "5"
38 '500028 신한 인버스 2X 다우존스지수 선물 ETN(H) "6,895" "6,600" ▲ "295" "+4.47" "36" "1" "6,900" "6,895" "39,964"
39 '000500 가온전선 "17,650" "16,900" ▲ "750" "+4.44" "4" "12" "17,650" "17,100" "1"
42 '570023 TRUE 인버스 2X S&P500 선물 ETN(H) "8,405" "8,065" ▲ "340" "+4.22" "11" "20,001" "8,410" "8,405" "19,994"
43 '212560 네오오토 "4,200" "4,035" ▲ "165" "+4.09" "11" "2,844" "4,200" "4,000" "10"
44 '061970 엘비세미콘 "4,200" "4,045" ▲ "155" "+3.83" "52,389" "8,147" "4,200" "4,195" "1"
45 '019180 티에이치엔 "2,045" "1,970" ▲ "75" "+3.81" "50" "1,590" "2,045" "1,965" "10"
46 '121850 코이즈 "2,730" "2,630" ▲ "100" "+3.80" "1,903" "499" "2,730" "2,630" "202"
47 '131090 시큐브 "1,365" "1,315" ▲ "50" "+3.80" "8,001" "1,220" "1,365" "1,315" "345"
48 '500021 신한 천연가스 선물 ETN(H) "8,625" "8,310" ▲ "315" "+3.79" "67" "1" "8,635" "8,625" "49,933"
49 '111870 삼본정밀전자 "4,250" "4,095" ▲ "155" "+3.79" "112,305" "5,884" "4,250" "4,245" "2"
50 '039290 인포뱅크 "7,200" "6,950" ▲ "250" "+3.60" "3,274" "2,398" "7,200" "6,950" "26"
51 '002410 범양건영 "1,635" "1,580" ▲ "55" "+3.48" "13,766" "2,125" "1,635" "1,610" "250"
52 '217770 TIGER 원유선물인버스(H) "10,045" "9,715" ▲ "330" "+3.40" "1,327" "21" "10,065" "10,045" "18,673"
53 '035000 지투알 "7,340" "7,100" ▲ "240" "+3.38" "3" "98" "7,340" "7,100" "80"
54 '500003 신한 인버스 WTI원유 선물 ETN(H) "9,780" "9,465" ▲ "315" "+3.33" "11" "50,000" "9,800" "9,780" "49,990"
55 '570027 TRUE 인버스 2X 유로스탁스50 ETN(H) "10,005" "9,685" ▲ "320" "+3.30" "10" "1,998" "10,005" "9,960" "2,000"
56 '067570 엔브이에이치코리아 "2,540" "2,460" ▲ "80" "+3.25" "1,221" "811" "2,550" "2,540" "748"
57 '284430 KODEX 200미국채혼합 "10,030" "9,715" ▲ "315" "+3.24" "10" "140" "10,030" "9,715" "20"
58 '004415 서울식품우 "3,940" "3,820" ▲ "120" "+3.14" "535" "60" "3,950" "3,940" "475"
59 '058530 슈펙스비앤피 "995" "965" ▲ "30" "+3.11" "51" "2,012" "995" "965" "21"
60 '011420 갤럭시아에스엠 "1,495" "1,455" ▲ "40" "+2.75" "30" "70" "1,495" "1,415" "1"
61 '196450 텔루스 "1,000" "970" ▲ "30" "+3.09" "3,782" "24,516" "1,000" "988" "6,000"
62 '251340 KODEX 코스닥150선물인버스 "7,845" "7,620" ▲ "225" "+2.95" "98,931" "5,243" "7,845" "7,840" "427"
63 '090370 메타랩스 "3,140" "3,050" ▲ "90" "+2.95" "19" "482" "3,140" "3,060" "1"
64 '131400 액트 "3,400" "3,305" ▲ "95" "+2.87" "565" "698" "3,400" "3,250" "100"
65 '153490 우리이앤엘 "647" "629" ▲ "18" "+2.86" "113" "119" "647" "625" "1"
66 '082850 우리이티아이 "730" "710" ▲ "20" "+2.82" "110" "34" "730" "701" "27"
67 '004105 태양금속우 "3,480" "3,385" ▲ "95" "+2.81" "600" "246" "3,480" "3,450" "100"
68 '159910 스킨앤스킨 "665" "647" ▲ "18" "+2.78" "500" "9,926" "665" "655" "1"
69 '089230 THE E&M "742" "722" ▲ "20" "+2.77" "2" "299" "742" "722" "8"
70 '219750 지티지웰니스 "7,800" "7,590" ▲ "210" "+2.77" "114" "48" "7,800" "7,580" "101"
71 '271980 제일약품 "48,000" "47,600" ▲ "400" "+0.84" "340" "70" "48,000" "47,700" "600"
72 '053060 세동 "537" "523" ▲ "14" "+2.68" "22" "118" "537" "519" "1"
73 '079160 CJ CGV "38,250" "37,500" ▲ "750" "+2.00" "10,093" "283" "38,300" "38,250" "234"
74 '253160 ARIRANG 200선물인버스2X "16,305" "15,885" ▲ "420" "+2.64" "1,000" "2,100" "16,305" "16,070" "3,000"
75 '065450 빅텍 "2,530" "2,465" ▲ "65" "+2.64" "21,864" "420" "2,530" "2,520" "2,961"
76 '000210 대림산업 "83,000" "80,900" ▲ "2,100" "+2.60" "1,091" "49" "83,000" "82,700" "1"
77 '170030 현대공업 "2,575" "2,510" ▲ "65" "+2.59" "70" "16" "2,575" "2,530" "2,000"
78 '001070 대한방직 "13,900" "13,550" ▲ "350" "+2.58" "274" "2" "13,900" "13,200" "63"
79 '010960 삼호개발 "4,490" "4,380" ▲ "110" "+2.51" "22" "99" "4,490" "4,380" "6"
82 '140070 서플러스글로벌 "3,100" "3,025" ▲ "75" "+2.48" "5,140" "561" "3,100" "3,095" "1,021"
83 '530037 삼성 레버리지 천연가스 선물 ETN "28,900" "28,205" ▲ "695" "+2.46" "11" "296" "28,900" "28,215" "4"
84 '023150 MH에탄올 "5,440" "5,310" ▲ "130" "+2.45" "76" "2" "5,480" "5,440" "129"
85 '025440 대성엘텍 "756" "738" ▲ "18" "+2.44" "550" "1,966" "756" "734" "1,000"
86 '049630 재영솔루텍 "1,050" "1,025" ▲ "25" "+2.44" "4,474" "2,020" "1,055" "1,050" "64"
87 '153360 하이골드3호 "1,930" "1,885" ▲ "45" "+2.39" "1" "381" "1,930" "1,870" "10"
88 '105010 TIGER 라틴35 "3,925" "3,835" ▲ "90" "+2.35" "52" "42" "3,925" "3,850" "1"
89 '008355 남선알미우 "46,000" "44,950" ▲ "1,050" "+2.34" "1,128" "1" "46,100" "46,000" "616"
90 '252670 KODEX 200선물인버스2X "8,110" "7,925" ▲ "185" "+2.33" "93,523" "6,115" "8,115" "8,110" "14,244"
91 '005820 원림 "19,750" "19,300" ▲ "450" "+2.33" "2" "5" "19,750" "19,100" "1"
92 '000680 LS네트웍스 "2,650" "2,590" ▲ "60" "+2.32" "40" "9" "2,650" "2,590" "370"
93 '048870 시너지이노베이션 "2,430" "2,375" ▲ "55" "+2.32" "10" "960" "2,430" "2,400" "1"
94 '072950 빛샘전자 "5,750" "5,620" ▲ "130" "+2.31" "652" "11" "5,770" "5,750" "59"
95 '500010 신한 인버스 다우존스지수 선물 ETN(H) "6,430" "6,285" ▲ "145" "+2.31" "1" "40,024" "6,440" "6,430" "39,999"
96 '024830 세원물산 "5,770" "5,640" ▲ "130" "+2.30" "19" "9" "5,770" "5,470" "8"
97 '154040 솔루에타 "3,875" "3,790" ▲ "85" "+2.24" "49" "12" "3,880" "3,875" "34"
98 '000547 흥국화재2우B "34,500" "33,750" ▲ "750" "+2.22" "30" "25" "34,500" "33,750" "1"
99 '003480 한진중공업홀딩스 "2,990" "2,925" ▲ "65" "+2.22" "30" "18" "2,990" "2,980" "12"
100 '009780 엠에스씨 "6,950" "6,800" ▲ "150" "+2.21" "316" "249" "6,950" "6,840" "100"
'주식재료손질' 카테고리의 다른 글
| 투자에 유의해야할 관리종목 현황 (0) | 2018.11.13 |
|---|---|
| 삼성바이오로직스 반등 현대차 10만원 일시붕괴 (0) | 2018.11.13 |
| 삼성바이오로직스(207940) 급락 오스템임플란트 실적 호조 (0) | 2018.11.12 |
| 진흥기업2우B(002787) 남선알미우(008355) 진흥기업우B(002785) 상한가 (0) | 2018.11.12 |
| AP시스템 수급 양호 삼성전자 순매수 셀트리온 순매도 (0) | 2018.11.12 |
