노바렉스 출전 엔씨소프트 공매도 증가

시간외 거래

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 신 137940 넥스트아이 "2,860" ↑ "260" "+10.00" "10,642" "202" "20" "" "2,600" "0"
2 신 133750 메가엠디 "2,885" ↑ "260" "+9.90" "0" "57,781" "242,690" "682" "2,625" "0"
3 신 014790 한라 "4,280" ↑ "385" "+9.88" "0" "78,441" "40,164" "172" "3,895" "0"
4 신 131290 티에스이 "8,010" ↑ "720" "+9.88" "0" "42,122" "36,260" "289" "7,290" "0"
5 신 222420 쎄노텍 "2,325" ▲ "205" "+9.67" "163,765" "7,352" "375,046" "863" "2,120" "0"
6 증 '011300 성안 "644" ▲ "56" "+9.52" "11,718" "18,301" "161" "" "588" "0"
7 증 '900080 에스앤씨엔진그룹 "730" ▲ "63" "+9.45" "4,213" "202" "1" "" "667" "0"
8 신 '114190 웰크론강원 "3,400" ▲ "290" "+9.32" "3,452" "342" "1" "" "3,110" "0"
9 증 '241820 피씨엘 "11,300" ▲ "950" "+9.18" "3,237" "1,797" "1,045" "12" "10,350" "0"
10 신 '008040 사조동아원 "1,250" ▲ "105" "+9.17" "11,500" "11,093" "2" "" "1,145" "0"
11 신 '078350 한양디지텍 "3,990" ▲ "335" "+9.17" "4,469" "8,109" "114" "" "3,655" "0"
12 신 '148250 알엔투테크놀로지 "11,350" ▲ "950" "+9.13" "181" "739" "6" "" "10,400" "0"
13 신 '037070 파세코 "4,840" ▲ "400" "+9.01" "964" "607" "20" "" "4,440" "0"
14 관 '078940 일경산업개발 "1,190" ▲ "95" "+8.68" "3,664" "1,408" "2" "" "1,095" "0"
15 신 '025440 대성엘텍 "765" ▲ "60" "+8.51" "2,776" "4,504" "1" "" "705" "0"
16 신 '045660 에이텍 "7,560" ▲ "570" "+8.15" "1,899" "468" "103" "1" "6,990" "0"
17 신 '084650 랩지노믹스 "6,480" ▲ "480" "+8.00" "3,485" "3,301" "1" "" "6,000" "0"
18 신 '131220 대한과학 "4,600" ▲ "340" "+7.98" "1,979" "3,078" "2" "" "4,260" "0"
19 증 '009415 태영건설우 "6,800" ▲ "500" "+7.94" "5,367" "8,504" "42,891" "291" "6,300" "0"

20 증 '003415 쌍용양회우 "5,730" ▲ "400" "+7.50" "1,468" "3,208" "2" "" "5,330" "0"

21 증 '058530 슈펙스비앤피 "1,000" ▲ "67" "+7.18" "1,645" "4,970" "1" "" "933" "0"
22 증 '124500 아이티센 "4,555" ▲ "295" "+6.92" "3,085" "790" "65" "" "4,260" "0"
23 신 '115480 씨유메디칼 "2,655" ▲ "170" "+6.84" "10,357" "3,042" "2" "" "2,485" "0"
24 증 '226350 아이엠텍 "1,650" ▲ "105" "+6.80" "10,334" "346" "229" "" "1,545" "0"
25 신 '002760 보락 "2,545" ▲ "160" "+6.71" "63,766" "4,579" "284,690" "717" "2,385" "0"
26 신 '109080 옵티시스 "6,600" ▲ "400" "+6.45" "2,353" "7,317" "4,202" "28" "6,200" "0"
27 증 '010580 지코 "773" ▲ "46" "+6.33" "4,032" "7,322" "113" "" "727" "0"
28 증 '051980 중앙리빙테크 "1,060" ▲ "62" "+6.21" "2,405" "4,120" "1" "" "998" "0"
29 증 '012170 키위미디어그룹 "360" ▲ "21" "+6.19" "25,005" "25,171" "257" "" "339" "0"
30 증 '138690 엘아이에스 "12,950" ▲ "750" "+6.15" "629" "1,891" "605" "7" "12,200" "0"
31 신 '010470 오리콤 "4,980" ▲ "270" "+5.73" "649" "1,025" "1" "" "4,710" "0"
32 신 '099320 쎄트렉아이 "24,150" ▲ "1,200" "+5.23" "2,294" "133" "5" "" "22,950" "0"
33 증 '047770 코데즈컴바인 "2,995" ▲ "145" "+5.09" "708" "695" "2" "" "2,850" "0"
34 환 '035290 더블유에프엠 "3,145" ▲ "150" "+5.01" "1,827" "1,290" "618" "2" "2,995" "0"
35 신 '088910 동우팜투테이블 "3,580" ▲ "170" "+4.99" "2,417" "3,220" "22,249" "80" "3,410" "0"
36 환 '089530 에이티세미콘 "612" ▲ "29" "+4.97" "6,924" "502" "2" "" "583" "0"
37 증 '001525 동양우 "10,300" ▲ "480" "+4.89" "1,431" "124" "8" "" "9,820" "0"
38 신 '009470 삼화전기 "22,850" ▲ "1,050" "+4.82" "3,968" "385" "1" "" "21,800" "0"
39 증 '001020 페이퍼코리아 "899" ▲ "41" "+4.78" "10,986" "1,275" "1" "" "858" "0"

40 신 '094940 푸른기술 "21,850" ▲ "950" "+4.55" "3,900" "2,863" "21,352" "461" "20,900" "0"

41 증 '040350 큐로컴 "1,465" ▲ "60" "+4.27" "5,319" "2,613" "200" "" "1,405" "0"
42 증 '106080 지투하이소닉 "2,345" ▲ "95" "+4.22" "10" "2,022" "253" "1" "2,250" "0"
43 신 '225590 패션플랫폼 "1,380" ▲ "55" "+4.15" "4,220" "6,600" "10" "" "1,325" "0"
44 증 '004987 성신양회2우B "16,800" ▲ "650" "+4.02" "697" "672" "1,398" "23" "16,150" "0"
45 신 '003010 혜인 "5,450" ▲ "210" "+4.01" "3,556" "3,603" "2,643" "14" "5,240" "0"
46 신 '290380 대유 "21,600" ▲ "800" "+3.85" "8,004" "3,978" "15,369" "325" "20,800" "0"
47 신 '024060 흥구석유 "3,280" ▲ "120" "+3.80" "27,176" "2,883" "134,550" "439" "3,160" "0"
48 신 '014200 광림 "2,755" ▲ "100" "+3.77" "3,567" "5,387" "169" "" "2,655" "0"
49 신 '017800 현대엘리베이 "86,400" ▲ "3,100" "+3.72" "975" "3,040" "8,235" "702" "83,300" "0"
50 신 '091580 상신이디피 "14,450" ▲ "500" "+3.58" "3,852" "2,293" "10,608" "153" "13,950" "0"
51  '046940 우원개발 "3,545" ▲ "120" "+3.50" "5,775" "1,683" "1" "" "3,425" "0"
52  '074430 아미노로직스 "1,790" ▲ "60" "+3.47" "2,253" "20,169" "2,513" "4" "1,730" "0"
53 신 '196700 웹스 "2,000" ▲ "65" "+3.36" "16,583" "5,800" "3" "" "1,935" "0"
54 펀 '130680 TIGER 원유선물Enhanced(H) "4,700" ▲ "150" "+3.30" "1,072" "552" "300" "1" "4,550" "0"
55 신 '011390 부산산업 "145,500" ▲ "4,500" "+3.19" "587" "470" "550" "79" "141,000" "0"
56 증 '178780 유테크 "2,970" ▲ "90" "+3.13" "4,332" "264" "1" "" "2,880" "0"
57 증 '065170 넥스트BT "1,670" ▲ "50" "+3.09" "6,488" "240" "2" "" "1,620" "0"
58 신 '091340 S&K폴리텍 "4,335" ▲ "130" "+3.09" "1,022" "111" "31" "" "4,205" "0"
59 신 '032850 비트컴퓨터 "4,885" ▲ "145" "+3.06" "559" "598" "2" "" "4,740" "0"

60 신 '115500 케이씨에스 "3,945" ▲ "115" "+3.00" "2,424" "2,901" "1,992" "8" "3,830" "0"

61 신 '025980 아난티 "8,610" ▲ "250" "+2.99" "9,363" "7,766" "20,911" "178" "8,360" "0"
62 환 '214310 세미콘라이트 "1,240" ▲ "35" "+2.90" "29,404" "9,246" "18,518" "23" "1,205" "0"
63  '140520 대창스틸 "2,695" ▲ "75" "+2.86" "4,673" "2,514" "1" "" "2,620" "0"
64 증 '043220 에이치엘비파워 "1,020" ▲ "28" "+2.82" "5,212" "1,685" "1" "" "992" "0"
65 신 '011760 현대상사 "25,750" ▲ "700" "+2.79" "1,517" "1,748" "1,274" "32" "25,050" "0"
66 신 '039830 오로라 "8,470" ▲ "230" "+2.79" "2,463" "981" "1" "" "8,240" "0"
67 신 '004060 SG세계물산 "665" ▲ "18" "+2.78" "14,050" "6,614" "8" "" "647" "0"
68 신 '045390 대아티아이 "6,350" ▲ "170" "+2.75" "10,187" "38,612" "57,283" "359" "6,180" "0"
69 증 '134580 디엠티 "3,985" ▲ "105" "+2.71" "507" "15" "10" "" "3,880" "0"
70 신 '064350 현대로템 "22,800" ▲ "600" "+2.70" "10,539" "5,244" "17,873" "403" "22,200" "0"
71 증 '003075 코오롱글로벌우 "13,450" ▲ "350" "+2.67" "987" "846" "1,899" "26" "13,100" "0"
72 신 '005290 동진쎄미켐 "8,940" ▲ "230" "+2.64" "1,189" "39,915" "15,284" "136" "8,710" "0"
73 증 '002995 금호산업우 "31,200" ▲ "800" "+2.63" "689" "376" "1,068" "33" "30,400" "0"
74 증 '005450 신한 "3,900" ▲ "100" "+2.63" "474" "1,601" "1" "" "3,800" "0"
75 증 '900100 뉴프라이드 "3,330" ▲ "85" "+2.62" "19,768" "32,556" "371,328" "1,231" "3,245" "0"
76 증 '027580 상보 "1,770" ▲ "45" "+2.61" "2,537" "7,601" "167" "" "1,725" "0"
77 신 '219550 MP한강 "2,385" ▲ "60" "+2.58" "7,755" "1,545" "21" "" "2,325" "0"
78 신 '215090 한컴유니맥스 "1,825" ▲ "45" "+2.53" "6,127" "5,618" "2,466" "4" "1,780" "0"
79 신 '036010 아비코전자 "6,100" ▲ "150" "+2.52" "3,180" "2,509" "1" "" "5,950" "0"

80 신 '064510 에코마이스터 "8,620" ▲ "210" "+2.50" "4,190" "1,902" "5,452" "47" "8,410" "0"

81 증 '043590 크로바하이텍 "3,925" ▲ "95" "+2.48" "5,912" "2,480" "300" "1" "3,830" "0"
82 신 '093050 LF "23,300" ▲ "550" "+2.42" "136" "1,217" "73" "2" "22,750" "0"
83 신 '004140 동방 "1,490" ▲ "35" "+2.41" "2,020" "251" "1" "" "1,455" "0"
84 신 '011330 유니켐 "1,495" ▲ "35" "+2.40" "23,141" "6,932" "4,820" "7" "1,460" "0"
85 증 '000225 유유제약1우 "7,700" ▲ "180" "+2.39" "1,119" "1,955" "3" "" "7,520" "0"
86 신 '003490 대한항공 "30,400" ▲ "700" "+2.36" "1,906" "532" "5,213" "157" "29,700" "0"
87 증 '151910 나노스 "6,620" ▲ "150" "+2.32" "9,120" "2,568" "1,412" "9" "6,470" "0"
88  '023760 한국캐피탈 "619" ▲ "14" "+2.31" "461" "527" "4" "" "605" "0"
89 증 '065440 이루온 "1,330" ▲ "30" "+2.31" "5,614" "715" "1" "" "1,300" "0"
90 신 '138080 오이솔루션 "13,900" ▲ "300" "+2.21" "4,401" "3,354" "1,523" "21" "13,600" "0"
91 신 '900270 헝셩그룹 "1,160" ▲ "25" "+2.20" "31,504" "36,711" "6,097" "7" "1,135" "0"
92 신 '007110 일신석재 "1,625" ▲ "35" "+2.20" "2,938" "8,982" "9,568" "15" "1,590" "0"
93 증 '005745 크라운해태홀딩스우 "12,000" ▲ "250" "+2.13" "3,222" "2,816" "1,394" "17" "11,750" "0"
94 신 '009520 포스코엠텍 "5,980" ▲ "120" "+2.05" "10,818" "9,457" "10,400" "61" "5,860" "0"
95 신 '059210 메타바이오메드 "3,060" ▲ "60" "+2.00" "4,368" "1,207" "1" "" "3,000" "0"
96 증 '223310 이에스브이 "919" ▲ "18" "+2.00" "17,508" "5,570" "1,388" "1" "901" "0"
97 증 '004985 성신양회우 "10,250" ▲ "200" "+1.99" "708" "1,066" "320" "3" "10,050" "0"
98 신 '010040 한국내화 "4,385" ▲ "85" "+1.98" "6,370" "15,014" "20,088" "87" "4,300" "0"
99 신 '039610 화성밸브 "13,000" ▲ "250" "+1.96" "3,246" "2,510" "4,237" "54" "12,750" "0"

100 관 '078650 코렌 "1,300" ▲ "25" "+1.96" "6,273" "1,265" "811" "1" "1,275" "0"

101 신 '016790 현대사료 "20,900" ▲ "400" "+1.95" "1,831" "2,696" "2,929" "61" "20,500" "0"
102 신 '082210 옵트론텍 "4,185" ▲ "80" "+1.95" "324" "2,276" "10" "" "4,105" "0"
103 증 '000520 삼일제약 "26,250" ▲ "500" "+1.94" "2,349" "1,380" "199" "5" "25,750" "0"
104 신 '005870 휴니드 "8,490" ▲ "160" "+1.92" "769" "4,367" "22" "" "8,330" "0"
105 증 '043710 서울리거 "2,650" ▲ "50" "+1.92" "22,915" "132" "1" "" "2,600" "0"
106 신 '131090 시큐브 "1,330" ▲ "25" "+1.92" "6,514" "755" "1,073" "1" "1,305" "0"
107 신 '003530 한화투자증권 "2,170" ▲ "40" "+1.88" "488" "1,264" "80" "" "2,130" "0"
108 증 '041590 에너전트 "1,895" ▲ "35" "+1.88" "10,531" "1,331" "1" "" "1,860" "0"
109  '087600 픽셀플러스 "7,090" ▲ "130" "+1.87" "1,825" "0" "2" "" "6,960" "0"
110 신 '052670 제일바이오 "3,840" ▲ "70" "+1.86" "4,527" "1,063" "9" "" "3,770" "0"
111 신 '071460 대유위니아 "2,475" ▲ "45" "+1.85" "663" "4,054" "614" "2" "2,430" "0"
112 신 '110990 디아이티 "7,220" ▲ "130" "+1.83" "608" "382" "353" "3" "7,090" "0"
113 신 '264660 씨앤지하이테크 "11,150" ▲ "200" "+1.83" "481" "745" "160" "2" "10,950" "0"
114 신 '251370 와이엠티 "16,850" ▲ "300" "+1.81" "2,203" "321" "27" "" "16,550" "0"
115 신 '001550 조비 "22,650" ▲ "400" "+1.80" "811" "809" "660" "15" "22,250" "0"
116 신 '007610 선도전기 "4,000" ▲ "70" "+1.78" "1,168" "3,586" "607" "2" "3,930" "0"
117 신 '900300 오가닉티코스메틱 "3,450" ▲ "60" "+1.77" "8,292" "237" "1,454" "5" "3,390" "0"
118 신 '039340 한국경제TV "3,785" ▲ "65" "+1.75" "1,825" "1,940" "1,396" "5" "3,720" "0"
119 증 '096870 엘디티 "3,200" ▲ "55" "+1.75" "1,249" "3,204" "1" "" "3,145" "0"

120 신 '005320 국동 "2,345" ▲ "40" "+1.74" "1,067" "11" "10" "" "2,305" "0"

121 신 '177350 베셀 "4,400" ▲ "75" "+1.73" "3,640" "4,161" "54" "" "4,325" "0"
122  '226340 본느 "1,765" ▲ "30" "+1.73" "11,862" "10,888" "4" "" "1,735" "0"
123 신 '009270 신원 "1,775" ▲ "30" "+1.72" "4,423" "2,164" "1,226" "2" "1,745" "0"
124 신 '083500 에프엔에스테크 "4,445" ▲ "75" "+1.72" "4,758" "2,886" "850" "4" "4,370" "0"
125 증 '086250 화신테크 "6,550" ▲ "110" "+1.71" "3,691" "2,131" "3,532" "23" "6,440" "0"
126  '131970 테스나 "23,800" ▲ "400" "+1.71" "2,450" "110" "70" "2" "23,400" "0"
127 증 '014990 인디에프 "2,100" ▲ "35" "+1.69" "14,036" "6,993" "4,971" "10" "2,065" "0"
128  '015260 에이엔피 "420" ▲ "7" "+1.69" "10,328" "483" "2" "" "413" "0"
129 증 '045340 토탈소프트 "2,410" ▲ "40" "+1.69" "556" "104" "3" "" "2,370" "0"
130 신 '046310 백금T&A "2,400" ▲ "40" "+1.69" "2,345" "16,227" "226" "1" "2,360" "0"
131 신 '102710 이엔에프테크놀로지 "12,050" ▲ "200" "+1.69" "1,653" "5,235" "3,454" "42" "11,850" "0"
132 증 '091090 세원셀론텍 "4,065" ▲ "65" "+1.63" "7,278" "840" "150" "1" "4,000" "0"
133 증 '032685 소프트센우 "28,450" ▲ "450" "+1.61" "985" "1,127" "40" "1" "28,000" "0"
134 증 '047080 한빛소프트 "3,150" ▲ "50" "+1.61" "1,210" "3,464" "2" "" "3,100" "0"
135 신 '208860 엔지스테크널러지 "7,760" ▲ "120" "+1.57" "590" "1,599" "71" "1" "7,640" "0"
136 증 '009810 엔케이물산 "787" ▲ "12" "+1.55" "11,431" "37,642" "13,740" "11" "775" "0"
137 신 '010770 평화홀딩스 "3,940" ▲ "60" "+1.55" "797" "72" "1" "" "3,880" "0"
138 증 '002870 신풍제지 "1,320" ▲ "20" "+1.54" "5,093" "2,000" "10" "" "1,300" "0"
139 증 '052420 오성첨단소재 "2,345" ▲ "35" "+1.52" "11,761" "20,136" "73,988" "175" "2,310" "0"

140 신 '053700 삼보모터스 "6,700" ▲ "100" "+1.52" "3,576" "2,583" "256" "2" "6,600" "0"

141  '018620 우진비앤지 "2,700" ▲ "40" "+1.50" "3,339" "2,109" "1" "" "2,660" "0"
142 증 '224060 코디엠 "878" ▲ "13" "+1.50" "10,305" "5,496" "894" "1" "865" "0"
143 신 '033340 좋은사람들 "4,090" ▲ "60" "+1.49" "12,347" "8,886" "8,998" "37" "4,030" "0"
144 신 '081150 티플랙스 "2,405" ▲ "35" "+1.48" "11,659" "17,049" "5,814" "14" "2,370" "0"
145 신 '002100 경농 "9,000" ▲ "130" "+1.47" "1,831" "3,512" "9,593" "86" "8,870" "0"
146 증 '038530 골드퍼시픽 "1,720" ▲ "25" "+1.47" "233" "2,844" "1" "" "1,695" "0"
147 증 '015590 큐로 "490" ▲ "7" "+1.45" "4,203" "1,405" "11,001" "5" "483" "0"
148 증 '019175 신풍제약우 "7,020" ▲ "100" "+1.45" "2,121" "3,546" "3,205" "23" "6,920" "0"
149 증 '054220 비츠로시스 "1,760" ▲ "25" "+1.44" "33,014" "25,296" "12,404" "22" "1,735" "0"
150  '006390 한일현대시멘트 "39,000" ▲ "550" "+1.43" "1,690" "696" "405" "16" "38,450" "0"
151 신 '060250 NHN한국사이버결제 "10,650" ▲ "150" "+1.43" "4,055" "6,467" "5,342" "57" "10,500" "0"
152 신 '000720 현대건설 "51,100" ▲ "700" "+1.39" "2,749" "5,462" "7,451" "378" "50,400" "0"
153 신 '053270 구영테크 "1,455" ▲ "20" "+1.39" "3,530" "23,948" "1,553" "2" "1,435" "0"
154 증 '027740 마니커 "806" ▲ "11" "+1.38" "11,062" "26,092" "127,344" "103" "795" "0"
155 증 '006345 대원전선우 "3,700" ▲ "50" "+1.37" "1,438" "1,719" "3,157" "12" "3,650" "0"
156 증 '032820 우리기술 "1,120" ▲ "15" "+1.36" "33,660" "30,357" "2,257" "2" "1,105" "0"
157 신 '042370 비츠로테크 "6,750" ▲ "90" "+1.35" "9,079" "7,302" "4,365" "30" "6,660" "0"
158 증 '066910 손오공 "2,250" ▲ "30" "+1.35" "2,903" "518" "3" "" "2,220" "0"
159 신 '066360 체리부로 "2,270" ▲ "30" "+1.34" "541" "2,684" "3,265" "7" "2,240" "0"

160 증 '127120 디엔에이링크 "4,195" ▲ "55" "+1.33" "776" "1,188" "1" "" "4,140" "0"

161 증 '039230 에이아이비트 "1,180" ▲ "15" "+1.29" "19,618" "16,813" "1,122" "1" "1,165" "0"
162 신 '034810 해성산업 "11,900" ▲ "150" "+1.28" "3,215" "10" "1" "" "11,750" "0"
163 증 '079810 디이엔티 "2,395" ▲ "30" "+1.27" "216" "5,419" "16" "" "2,365" "0"
164 신 '081000 일진다이아 "20,000" ▲ "250" "+1.27" "637" "441" "227" "5" "19,750" "0"
165 신 '017510 세명전기 "6,410" ▲ "80" "+1.26" "2,500" "1,837" "698" "4" "6,330" "0"
166 신 '249420 일동제약 "20,400" ▲ "250" "+1.24" "25" "34" "7" "" "20,150" "0"
167 신 '001250 GS글로벌 "2,485" ▲ "30" "+1.22" "1,494" "343" "11" "" "2,455" "0"
168 신 '048470 대동스틸 "9,990" ▲ "120" "+1.22" "7,194" "8,052" "9,096" "90" "9,870" "0"
169 신 '079980 휴비스 "7,490" ▲ "90" "+1.22" "1,733" "1,376" "3" "" "7,400" "0"
170  '154030 아시아종묘 "5,870" ▲ "70" "+1.21" "4,047" "16,909" "11,934" "70" "5,800" "0"
171 신 '119860 다나와 "16,850" ▲ "200" "+1.20" "1,553" "824" "931" "16" "16,650" "0"
172 신 '007570 일양약품 "29,850" ▲ "350" "+1.19" "458" "185" "7" "" "29,500" "0"
173 증 '004540 깨끗한나라 "3,465" ▲ "40" "+1.17" "902" "2,350" "809" "3" "3,425" "0"
174 신 '086040 바이오톡스텍 "8,700" ▲ "100" "+1.16" "5,392" "3,200" "10" "" "8,600" "0"
175 신 '100700 세운메디칼 "3,500" ▲ "40" "+1.16" "3,790" "2,080" "403" "1" "3,460" "0"
176 신 '009180 한솔로지스틱스 "1,325" ▲ "15" "+1.15" "3,648" "10,692" "14,215" "19" "1,310" "0"
177 신 '041910 에스텍파마 "8,790" ▲ "100" "+1.15" "8,461" "3,157" "141" "1" "8,690" "0"
178 신 '084370 유진테크 "13,250" ▲ "150" "+1.15" "2,459" "1,101" "1,332" "18" "13,100" "0"
179 신 '005110 한창 "1,775" ▲ "20" "+1.14" "46,846" "11,114" "53,654" "95" "1,755" "0"

180 신 '101330 모베이스 "3,580" ▲ "40" "+1.13" "2,323" "3,350" "170" "1" "3,540" "0"

181 증 '005690 파미셀 "13,700" ▲ "150" "+1.11" "3,214" "3,642" "3,362" "46" "13,550" "0"
182 신 '072470 우리산업홀딩스 "4,120" ▲ "45" "+1.10" "511" "347" "3" "" "4,075" "0"
183 신 '038070 서린바이오 "9,700" ▲ "100" "+1.04" "4,610" "5,104" "561" "5" "9,600" "0"
184 신 '048430 유라테크 "5,840" ▲ "60" "+1.04" "3,913" "722" "732" "4" "5,780" "0"
185 신 '004870 티웨이홀딩스 "2,450" ▲ "25" "+1.03" "6,336" "485" "525" "1" "2,425" "0"
186 신 '037760 쎄니트 "1,970" ▲ "20" "+1.03" "13,743" "6,736" "1,846" "4" "1,950" "0"
187 신 '054090 삼진엘앤디 "1,960" ▲ "20" "+1.03" "2,055" "161" "75" "" "1,940" "0"
188 신 '140070 서플러스글로벌 "2,975" ▲ "30" "+1.02" "5,994" "6,388" "109" "" "2,945" "0"
189 신 '241770 메카로 "14,900" ▲ "150" "+1.02" "1,257" "1,583" "133" "2" "14,750" "0"
190 신 '004980 성신양회 "9,000" ▲ "90" "+1.01" "1,144" "3,112" "909" "8" "8,910" "0"
191 신 '080160 모두투어 "25,150" ▲ "250" "+1.00" "303" "958" "22" "1" "24,900" "0"
192 신 '111110 호전실업 "10,100" ▲ "100" "+1.00" "474" "58" "1" "" "10,000" "0"
193 신 '009410 태영건설 "10,200" ▲ "100" "+0.99" "2,725" "782" "919" "9" "10,100" "0"
194 신 '207760 미스터블루 "2,550" ▲ "25" "+0.99" "1,700" "853" "2,001" "5" "2,525" "0"
195 신 '007700 F&F "61,800" ▲ "600" "+0.98" "741" "396" "202" "12" "61,200" "0"
196 증 '001440 대한전선 "1,045" ▲ "10" "+0.97" "7,578" "11,736" "28" "" "1,035" "0"
197 증 '008970 동양철관 "1,585" ▲ "15" "+0.96" "9,017" "11,003" "3,376" "5" "1,570" "0"
198  '217500 러셀 "2,110" ▲ "20" "+0.96" "2,237" "1,978" "1,906" "4" "2,090" "0"
199 신 '001380 SG충방 "1,600" ▲ "15" "+0.95" "1,702" "10,193" "1,356" "2" "1,585" "0"
200 신 '003410 쌍용양회 "5,330" ▲ "50" "+0.95" "32,102" "5,922" "2,569" "14" "5,280" "0"

시간은 거꾸로 간다 41살 김사랑

공매도현황

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 036570 엔씨소프트 "145,076" "61,881" "42.65%" "447,667" "447,000" "-667" "-0.14%"
2 115390 락앤락 "85,128" "35,042" "41.16%" "16,271" "16,300" "29" "+0.17%"
3 003410 쌍용양회 "1,351,746" "537,472" "39.76%" "5,184" "5,280" "96" "+1.85%"
4 000270 기아차 "717,446" "265,389" "36.99%" "28,052" "28,300" "248" "+0.88%"
5 026960 동서 "116,371" "42,201" "36.26%" "17,832" "17,850" "18" "+0.10%"
6 010690 화신 "74,478" "26,917" "36.14%" "2,075" "2,065" "-10" "-0.48%"
7 001500 현대차증권 "68,355" "21,491" "31.44%" "9,202" "9,260" "58" "+0.63%"
8 017940 E1 "4,799" "1,499" "31.23%" "61,368" "61,600" "232" "+0.37%"
9 036490 SK머티리얼즈 "76,055" "22,247" "29.25%" "162,746" "163,400" "654" "+0.40%"
10 035720 카카오 "278,476" "81,102" "29.12%" "100,019" "101,500" "1,481" "+1.48%"
11 '002250 알보젠코리아 "46" "13" "28.26%" "26,850" "27,000" "150" "+0.55%"
12 '000660 SK하이닉스 "4,730,929" "1,308,429" "27.65%" "70,798" "71,900" "1,102" "+1.55%"
13 '095700 제넥신 "200,233" "51,858" "25.90%" "75,267" "76,600" "1,333" "+1.77%"
14 '161390 한국타이어 "116,625" "29,265" "25.09%" "41,218" "41,350" "132" "+0.32%"
15 '148250 알엔투테크놀로지 "25,046" "6,000" "23.95%" "10,264" "10,400" "136" "+1.32%"
16 '034020 두산중공업 "732,639" "172,659" "23.56%" "10,931" "11,100" "169" "+1.54%"
17 '009830 한화케미칼 "2,628,573" "613,386" "23.33%" "16,343" "16,600" "257" "+1.57%"
18 '010140 삼성중공업 "3,095,947" "718,939" "23.22%" "7,332" "7,430" "98" "+1.33%"
19 '145020 휴젤 "32,349" "7,370" "22.78%" "289,883" "296,700" "6,817" "+2.35%"

20 '121440 골프존뉴딘홀딩스 "60,363" "13,583" "22.50%" "3,790" "3,800" "10" "+0.26%"

21 '005830 DB손해보험 "163,239" "36,196" "22.17%" "74,120" "74,100" "-20" "-0.02%"
22 '047810 한국항공우주 "603,649" "132,630" "21.97%" "31,282" "32,000" "718" "+2.29%"
23 '138040 메리츠금융지주 "60,331" "12,981" "21.51%" "11,648" "11,950" "302" "+2.59%"
24 '253280 KBSTAR 헬스케어 "12,994" "2,790" "21.47%" "9,923" "10,195" "272" "+2.74%"
25 '088980 맥쿼리인프라 "154,894" "33,214" "21.44%" "9,228" "9,230" "2" "+0.02%"
26 '005389 현대차3우B "3,740" "793" "21.20%" "60,482" "61,000" "518" "+0.85%"
27 '051600 한전KPS "167,649" "35,507" "21.18%" "27,424" "27,700" "276" "+1.00%"
28 '204320 만도 "299,987" "63,326" "21.11%" "29,641" "30,100" "459" "+1.54%"
29 '002270 롯데푸드 "1,161" "244" "21.01%" "636,504" "644,000" "7,496" "+1.17%"
30 '128940 한미약품 "60,093" "12,488" "20.78%" "423,690" "429,500" "5,810" "+1.37%"
31 '000970 한국주철관 "14,220" "2,938" "20.66%" "9,514" "9,530" "16" "+0.16%"
32 '086980 쇼박스 "52,730" "10,889" "20.65%" "3,712" "3,745" "33" "+0.88%"
33 '005387 현대차2우B "84,118" "16,957" "20.15%" "67,298" "68,200" "902" "+1.34%"
34 '008060 대덕전자 "265,110" "53,105" "20.03%" "8,670" "8,740" "70" "+0.80%"
35 '033920 무학 "28,079" "5,609" "19.97%" "11,238" "11,250" "12" "+0.10%"
36 '068270 셀트리온 "2,668,923" "525,498" "19.69%" "202,765" "200,500" "-2,265" "-1.11%"
37 '282330 BGF리테일 "14,068" "2,767" "19.66%" "166,987" "166,000" "-987" "-0.59%"
38 '078520 에이블씨엔씨 "131,777" "25,560" "19.39%" "8,095" "8,300" "205" "+2.53%"
39 '058470 리노공업 "72,653" "14,040" "19.32%" "51,665" "52,100" "435" "+0.84%"

40 '039130 하나투어 "92,597" "17,870" "19.29%" "67,110" "68,000" "890" "+1.32%"

41 '030610 교보증권 "45,531" "8,376" "18.39%" "8,973" "9,130" "157" "+1.74%"
42 '018880 한온시스템 "2,424,092" "441,601" "18.21%" "10,413" "10,800" "387" "+3.71%"
43 '042670 두산인프라코어 "1,275,802" "232,390" "18.21%" "8,114" "8,270" "156" "+1.92%"
44 '192400 쿠쿠홀딩스 "4,954" "901" "18.18%" "127,087" "126,000" "-1,087" "-0.85%"
45 '251270 넷마블 "264,908" "47,377" "17.88%" "123,205" "123,000" "-205" "-0.16%"
46 '192820 코스맥스 "99,153" "17,421" "17.57%" "114,779" "117,000" "2,221" "+1.93%"
47 '084990 바이로메드 "166,770" "29,075" "17.43%" "181,212" "185,600" "4,388" "+2.42%"
48 '000210 대림산업 "139,038" "24,108" "17.34%" "80,275" "81,500" "1,225" "+1.52%"
49 '029780 삼성카드 "107,958" "18,717" "17.33%" "34,021" "33,850" "-171" "-0.50%"
50 '012450 한화에어로스페이스 "461,276" "79,724" "17.28%" "32,413" "32,800" "387" "+1.19%"
51 '007070 GS리테일 "138,979" "23,927" "17.21%" "34,571" "34,950" "379" "+1.09%"
52 '079430 현대리바트 "231,548" "39,735" "17.16%" "18,251" "18,650" "399" "+2.18%"
53 '138490 코오롱플라스틱 "68,784" "11,687" "16.99%" "5,461" "5,520" "59" "+1.08%"
54 '043370 평화정공 "70,111" "11,897" "16.96%" "5,846" "5,850" "4" "+0.06%"
55 '004990 롯데지주 "104,857" "17,685" "16.86%" "49,864" "49,950" "86" "+0.17%"
56 '071840 롯데하이마트 "75,603" "12,365" "16.35%" "53,141" "53,200" "59" "+0.11%"
57 '009150 삼성전기 "2,179,772" "354,741" "16.27%" "110,599" "112,000" "1,401" "+1.26%"
58 '020760 일진디스플 "170,545" "27,298" "16.00%" "3,714" "3,730" "16" "+0.43%"
59 '267270 현대건설기계 "153,067" "24,461" "15.98%" "77,097" "78,100" "1,003" "+1.30%"

60 '018670 SK가스 "17,608" "2,800" "15.90%" "78,631" "79,300" "669" "+0.85%"

61 '005710 대원산업 "7,202" "1,139" "15.81%" "5,661" "5,780" "119" "+2.10%"
62 '091990 셀트리온헬스케어 "1,929,814" "302,708" "15.68%" "60,566" "60,600" "34" "+0.05%"
63 '000490 대동공업 "20,745" "3,229" "15.56%" "5,541" "5,620" "79" "+1.42%"
64 '035900 JYP Ent. "1,686,771" "261,482" "15.50%" "29,709" "30,800" "1,091" "+3.67%"
65 '049770 동원F&B "10,862" "1,680" "15.46%" "281,877" "284,000" "2,123" "+0.75%"
66 '090460 비에이치 "1,492,300" "228,279" "15.29%" "16,423" "16,500" "77" "+0.46%"
67 '200780 비씨월드제약 "9,140" "1,393" "15.24%" "22,005" "22,750" "745" "+3.38%"
68 '065620 제낙스 "68,142" "10,329" "15.15%" "18,413" "18,750" "337" "+1.83%"
69 '001680 대상 "109,913" "16,646" "15.14%" "23,434" "23,400" "-34" "-0.14%"
70 '101530 해태제과식품 "17,114" "2,593" "15.15%" "9,212" "9,270" "58" "+0.62%"
71 '073240 금호타이어 "335,183" "50,451" "15.05%" "5,004" "5,060" "56" "+1.11%"
72 '010620 현대미포조선 "127,427" "18,761" "14.72%" "97,464" "98,900" "1,436" "+1.47%"
73 '012750 에스원 "50,012" "7,362" "14.72%" "93,669" "93,500" "-169" "-0.18%"
74 '009240 한샘 "217,015" "31,725" "14.61%" "50,843" "51,400" "557" "+1.09%"
75 '086900 메디톡스 "33,222" "4,700" "14.14%" "524,627" "529,000" "4,373" "+0.83%"
76 '008930 한미사이언스 "71,659" "10,109" "14.10%" "68,289" "69,600" "1,311" "+1.91%"
77 '047050 포스코대우 "304,319" "42,927" "14.10%" "19,210" "19,550" "340" "+1.77%"
78 '120110 코오롱인더 "254,952" "35,721" "14.01%" "54,511" "55,400" "889" "+1.63%"
79 '002960 한국쉘석유 "1,374" "192" "13.97%" "350,161" "352,000" "1,839" "+0.52%"

80 '018260 삼성에스디에스 "96,378" "13,442" "13.94%" "182,498" "186,500" "4,002" "+2.19%"

81 '007810 코리아써키트 "75,549" "10,521" "13.92%" "5,226" "5,420" "194" "+3.71%"
82 '003550 LG "212,933" "29,597" "13.90%" "67,992" "68,100" "108" "+0.15%"
83 '009290 광동제약 "63,059" "8,770" "13.90%" "5,902" "6,040" "138" "+2.33%"
84 '005385 현대차우 "42,123" "5,837" "13.85%" "62,126" "62,800" "674" "+1.08%"
85 '032640 LG유플러스 "3,376,027" "466,712" "13.82%" "15,209" "15,200" "-9" "-0.05%"
86 '042660 대우조선해양 "579,403" "79,885" "13.78%" "33,206" "33,500" "294" "+0.88%"
87 '009410 태영건설 "391,782" "53,880" "13.75%" "9,756" "10,100" "344" "+3.52%"
88 '009540 현대중공업 "243,567" "33,375" "13.70%" "131,272" "133,500" "2,228" "+1.69%"
89 '004370 농심 "32,193" "4,383" "13.61%" "233,353" "235,000" "1,647" "+0.70%"
90 '112040 위메이드 "118,059" "16,066" "13.60%" "20,692" "21,550" "858" "+4.14%"
91 '000150 두산 "58,565" "7,951" "13.57%" "126,916" "129,000" "2,084" "+1.64%"
92 '044820 코스맥스비티아이 "32,282" "4,368" "13.53%" "17,656" "17,950" "294" "+1.66%"
93 '005250 녹십자홀딩스 "47,261" "6,382" "13.50%" "23,684" "23,750" "66" "+0.27%"
94 '200670 휴메딕스 "48,407" "6,519" "13.46%" "24,659" "24,900" "241" "+0.97%"
95 '023590 다우기술 "48,953" "6,451" "13.17%" "20,182" "20,600" "418" "+2.07%"
96 '178920 SKC코오롱PI "768,230" "101,145" "13.16%" "36,750" "37,600" "850" "+2.31%"
97 '000230 일동홀딩스 "4,044" "528" "13.05%" "12,623" "12,850" "227" "+1.79%"
98 '016100 리더스코스메틱 "87,675" "11,436" "13.04%" "11,203" "11,250" "47" "+0.41%"
99 '000640 동아쏘시오홀딩스 "6,575" "848" "12.89%" "93,340" "93,600" "260" "+0.27%"

100 '000720 현대건설 "860,352" "110,934" "12.89%" "49,326" "50,400" "1,074" "+2.17%"