대보마그네틱(290670) 대유에이텍(002880) 상한가

상승률 상위 

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1   290670 대보마그네틱 "87,400" ↑ "20,100" "+29.87" "" "23,798" "643,337" "50,771" "3"
2 신  002880 대유에이텍 "1,110" ↑ "255" "+29.82" "" "1,139,212" "9,971,827" "10,658" "2"
3 신  '149950 아바텍 "5,840" ▲ "1,060" "+22.18" "10,292" "15,398" "604,037" "3,419" "2"
4   '257370 명성티엔에스 "21,100" ▲ "3,400" "+19.21" "8,719" "3,290" "1,433,589" "30,120" "2"
5 신  '012690 모나리자 "4,040" ▲ "635" "+18.65" "35,846" "58,001" "12,908,024" "50,778" "3"
6 신  '171090 선익시스템 "8,010" ▲ "1,220" "+17.97" "7,222" "6,676" "1,386,510" "11,380" "2"
7 증  '204630 화이브라더스코리아 "3,045" ▲ "420" "+16.00" "14,479" "3,082" "432,492" "1,269" "2"
8 신  '131290 티에스이 "7,770" ▲ "980" "+14.43" "1,529" "8,449" "1,423,867" "11,182" "2"
9 신  '068400 AJ렌터카 "12,050" ▲ "1,450" "+13.68" "45,352" "30,860" "819,602" "9,407" "2"
10   '217500 러셀 "2,225" ▲ "265" "+13.52" "11,033" "48,567" "5,956,342" "13,709" "2"
11 증  '050540 한국코퍼레이션 "2,935" ▲ "345" "+13.32" "19,694" "82,713" "246,346" "674" "3"
12   '153460 네이블 "3,830" ▲ "445" "+13.15" "1,326" "1,873" "268,558" "1,043" "2"
13 신  '122900 아이마켓코리아 "7,480" ▲ "830" "+12.48" "13,671" "20,166" "3,022,435" "22,765" "2"
14 신  '054780 키이스트 "3,305" ▲ "365" "+12.41" "280,384" "259,302" "37,986,632" "124,769" "3"
15 신  '036180 영인프런티어 "5,330" ▲ "580" "+12.21" "36,092" "3,044" "1,387,384" "7,315" "2"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1   268600 셀리버리 "28,700" ▼ "-3,300" "-10.31" "4,130" "28,117" "5,986,349" "184,728" "1"
2 관  '071970 STX중공업 "1,650" ▼ "-165" "-9.09" "45,119" "96,489" "1,835,529" "3,076" "3"
3 증  '004835 덕성우 "4,840" ▼ "-480" "-9.02" "10,844" "17,347" "426,285" "2,146" "2"
4 신  '145720 덴티움 "72,500" ▼ "-7,000" "-8.81" "3,994" "4,173" "129,302" "9,539" "3"
5 증  '028300 에이치엘비 "88,200" ▼ "-8,100" "-8.41" "14,764" "43,400" "1,519,449" "136,833" "2"
6   '078590 두올산업 "4,000" ▼ "-320" "-7.41" "9,740" "30,082" "919,972" "3,720" "1"
7   '067630 에이치엘비생명과학 "16,800" ▼ "-1,250" "-6.93" "10,280" "44,311" "777,052" "13,303" "1"
8 증  '002787 진흥기업2우B "9,310" ▼ "-690" "-6.90" "685" "1,506" "47,411" "449" "1"
9 증  '004545 깨끗한나라우 "20,900" ▼ "-1,550" "-6.90" "1,093" "5,285" "38,916" "834" "2"
10 증  '003075 코오롱글로벌우 "12,200" ▼ "-900" "-6.87" "2,732" "3,095" "10,627" "132" "2"
11 증  '002785 진흥기업우B "3,080" ▼ "-220" "-6.67" "1,915" "2,217" "64,220" "201" "1"
12 신  '020120 키다리스튜디오 "2,765" ▼ "-195" "-6.59" "12,534" "11,636" "440,650" "1,249" "1"
13 증  '002995 금호산업우 "29,350" ▼ "-2,050" "-6.53" "1,189" "832" "72,105" "2,133" "2"
14 신  '066700 테라젠이텍스 "10,200" ▼ "-700" "-6.42" "28,970" "99,995" "586,722" "6,089" "1"
15 증  '087010 펩트론 "23,350" ▼ "-1,600" "-6.41" "3,576" "14,941" "239,157" "5,623" "1"

시간외단일가 순위

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 신 '069080 웹젠 "17,200" ↑ "1,550" "+9.90" "0" "86,933" "89,215" "1,526" "15,650" "+1.29"
2  '038110 에코플라스틱 "1,390" ↑ "125" "+9.88" "0" "56,541" "386,963" "522" "1,265" "+3.27"
3 신 '005180 빙그레 "75,700" ↑ "6,800" "+9.87" "229" "323" "136" "10" "68,900" "-3.50"
4 증 '009620 삼보산업 "6,570" ↑ "590" "+9.87" "422" "233" "35" "" "5,980" "-3.24"
5 증 '011155 CJ씨푸드1우 "30,600" ↑ "2,750" "+9.87" "1,782" "32" "1" "" "27,850" "+2.20"
6 증 '039860 나노엔텍 "5,300" ↑ "475" "+9.84" "1,166" "301" "1" "" "4,825" "-0.41"
7 신 '280360 롯데제과 "167,500" ↑ "15,000" "+9.84" "31" "205" "232" "38" "152,500" "0"
8 증 '060230 이그잭스 "2,075" ↑ "185" "+9.79" "7,730" "1" "2" "" "1,890" "+0.80"
9 증 '051160 지어소프트 "1,465" ↑ "130" "+9.74" "9,110" "300" "1" "" "1,335" "-0.37"
10 증 '058110 멕아이씨에스 "3,895" ▲ "345" "+9.72" "2,290" "4,604" "90" "" "3,550" "-0.56"
11 신 '068930 디지털대성 "4,900" ▲ "430" "+9.62" "994" "1,050" "1" "" "4,470" "-0.22"
12 증 '053060 세동 "574" ▲ "49" "+9.33" "2,182" "2,368" "9" "" "525" "-1.69"
13 신 '026040 제이에스티나 "6,040" ▲ "510" "+9.22" "307" "73" "5" "" "5,530" "-2.81"
14 증 '011300 성안 "621" ▲ "51" "+8.95" "3,778" "69" "31" "" "570" "+1.42"
15 증 '043710 서울리거 "2,995" ▲ "245" "+8.91" "10,507" "2,707" "2" "" "2,750" "-1.26"
16 증 '021880 메이슨캐피탈 "480" ▲ "37" "+8.35" "14,997" "18,600" "53" "" "443" "+0.91"
17 신 '129260 인터지스 "2,595" ▲ "195" "+8.13" "363" "5" "1" "" "2,400" "+0.63"
18 신 '003080 성보화학 "6,700" ▲ "500" "+8.06" "1,127" "155" "200" "1" "6,200" "-0.16"
19 신 '003160 디아이 "3,995" ▲ "295" "+7.97" "296" "336" "5" "" "3,700" "0"
20 증 '003415 쌍용양회우 "5,700" ▲ "410" "+7.75" "485" "10" "2" "" "5,290" "-0.75"

21  '005110 한창 "1,820" ▲ "130" "+7.69" "139,725" "32,287" "308,651" "552" "1,690" "+0.60"

22 신 '039240 경남스틸 "2,060" ▲ "125" "+6.46" "14,350" "2,615" "7" "" "1,935" "0"
23 신 '048260 오스템임플란트 "45,900" ▲ "2,550" "+5.88" "497" "4,734" "7,699" "353" "43,350" "-1.70"
24 신 '083450 GST "5,430" ▲ "300" "+5.85" "3,556" "7,023" "3" "" "5,130" "-0.19"
25 증 '121850 코이즈 "2,570" ▲ "140" "+5.76" "399" "300" "101" "" "2,430" "+2.10"
26 신 '004060 SG세계물산 "698" ▲ "36" "+5.44" "24,559" "29,678" "49,727" "35" "662" "+1.53"
27  '253590 대신밸런스제3호스팩 "2,295" ▲ "115" "+5.28" "3,128" "26,000" "3" "" "2,180" "+1.40"
28 증 '069140 누리플랜 "6,550" ▲ "320" "+5.14" "3,737" "19,752" "15,434" "100" "6,230" "+12.05"
29 증 '007120 미래아이앤지 "440" ▲ "20" "+4.76" "20,220" "13,419" "1,200" "1" "420" "+5.26"
30 신 '002620 제일파마홀딩스 "22,150" ▲ "1,000" "+4.73" "368" "460" "138" "3" "21,150" "-3.42"
31 증 '182400 에이티젠 "14,850" ▲ "650" "+4.58" "3,131" "771" "905" "13" "14,200" "+4.41"
32 신 '042110 에스씨디 "1,055" ▲ "45" "+4.46" "10,533" "21,799" "8" "" "1,010" "0"
33 신 '114190 웰크론강원 "3,395" ▲ "145" "+4.46" "539" "31" "1" "" "3,250" "-1.52"
34  '950110 SBI핀테크솔루션즈 "8,990" ▲ "380" "+4.41" "1,124" "13" "9" "" "8,610" "+1.41"
35 증 '002785 진흥기업우B "3,215" ▲ "135" "+4.38" "2,214" "4,868" "1" "" "3,080" "-6.67"
36 신 '038070 서린바이오 "10,000" ▲ "420" "+4.38" "3,284" "101" "4" "" "9,580" "-0.21"
37  '230240 하나금융7호스팩 "2,265" ▲ "95" "+4.38" "2,713" "1,725" "50" "" "2,170" "+2.84"
38 증 '047770 코데즈컴바인 "2,995" ▲ "125" "+4.36" "4,050" "3,105" "23" "" "2,870" "-0.52"
39 신 '092300 현우산업 "3,300" ▲ "135" "+4.27" "25,460" "1,217" "1" "" "3,165" "+0.48"

40 증 '018500 동원금속 "937" ▲ "38" "+4.23" "3,524" "83" "2" "" "899" "0"

41 신 '119650 KC코트렐 "4,150" ▲ "160" "+4.01" "4,050" "1,111" "337" "1" "3,990" "+1.14"
42 신 '263860 지니언스 "4,800" ▲ "185" "+4.01" "801" "0" "1" "" "4,615" "+0.44"
43 신 '002700 신일산업 "1,340" ▲ "50" "+3.88" "22,404" "120,423" "125,771" "166" "1,290" "-0.77"
44 증 '096870 엘디티 "3,250" ▲ "120" "+3.83" "652" "3,040" "747" "2" "3,130" "-0.32"
45 증 '127120 디엔에이링크 "4,550" ▲ "140" "+3.17" "1,509" "721" "1" "" "4,410" "+0.11"
46 증 '027970 세하 "1,340" ▲ "40" "+3.08" "1,771" "63,336" "14" "" "1,300" "-2.26"
47 신 '010770 평화홀딩스 "3,950" ▲ "115" "+3.00" "489" "72" "1" "" "3,835" "-1.03"
48 신 '030530 원익홀딩스 "4,160" ▲ "120" "+2.97" "10,557" "2,852" "178" "1" "4,040" "+1.25"
49 신 '035080 인터파크홀딩스 "2,310" ▲ "65" "+2.90" "28,483" "39,506" "102,844" "239" "2,245" "+3.46"
50 신 '079000 와토스코리아 "5,800" ▲ "160" "+2.84" "703" "565" "144" "1" "5,640" "-0.35"
51  '122690 서진오토모티브 "2,660" ▲ "70" "+2.70" "20,359" "17,940" "52,418" "139" "2,590" "+5.50"
52 증 '101400 엔시트론 "729" ▲ "19" "+2.68" "20,427" "17,757" "253" "" "710" "-2.47"
53 증 '097230 한진중공업 "1,950" ▲ "50" "+2.63" "691" "6,500" "182" "" "1,900" "+1.88"
54 신 '038060 루멘스 "2,480" ▲ "60" "+2.48" "216" "23" "25" "" "2,420" "+0.83"
55 증 '007575 일양약품우 "20,800" ▲ "500" "+2.46" "33" "197" "1" "" "20,300" "+3.84"
56 신 '008470 부스타 "5,990" ▲ "140" "+2.39" "550" "557" "1" "" "5,850" "+0.34"
57 신 '019540 일지테크 "2,605" ▲ "60" "+2.36" "6,196" "1,660" "2" "" "2,545" "+2.41"
58 신 '051500 CJ프레시웨이 "21,950" ▲ "500" "+2.33" "2,030" "1,718" "2,748" "60" "21,450" "-1.61"
59 신 '006660 삼성공조 "9,100" ▲ "200" "+2.25" "17" "56" "50" "" "8,900" "+0.23"

60 신 '083640 인콘 "2,280" ▲ "50" "+2.24" "71,146" "57,602" "378,569" "869" "2,230" "+5.44"

61 신 '215090 한컴유니맥스 "1,885" ▲ "40" "+2.17" "4,866" "3,908" "3" "" "1,845" "-0.54"
62 증 '009415 태영건설우 "5,410" ▲ "110" "+2.08" "1,380" "1,349" "56" "" "5,300" "-0.75"
63 신 '166090 하나머티리얼즈 "15,400" ▲ "300" "+1.99" "1,021" "1,942" "54" "1" "15,100" "-2.27"
64 신 '000390 삼화페인트 "6,350" ▲ "120" "+1.93" "3,558" "974" "3" "" "6,230" "+0.65"
65 증 '123840 한일진공 "1,340" ▲ "25" "+1.90" "2,463" "3,935" "134" "" "1,315" "0"
66 신 '126640 화신정공 "1,070" ▲ "20" "+1.90" "2,099" "4,672" "5" "" "1,050" "+0.48"
67 증 '065940 바이오빌 "2,475" ▲ "45" "+1.85" "41,810" "21,005" "171,092" "435" "2,430" "+1.25"
68 신 '127710 아시아경제 "2,265" ▲ "40" "+1.80" "530" "1,581" "21" "" "2,225" "+0.91"
69 증 '014940 오리엔탈정공 "798" ▲ "14" "+1.79" "3,878" "312" "2" "" "784" "-1.88"
70 신 '005960 동부건설 "7,430" ▲ "130" "+1.78" "725" "241" "1" "" "7,300" "-0.41"
71 증 '004987 성신양회2우B "14,700" ▲ "250" "+1.73" "469" "1,449" "17" "" "14,450" "-3.99"
72 증 '050540 한국코퍼레이션 "2,985" ▲ "50" "+1.70" "4,172" "1,805" "2,618" "8" "2,935" "+13.32"
73 증 '109070 컨버즈 "6,190" ▲ "100" "+1.64" "4,773" "3,363" "6,901" "43" "6,090" "-0.33"
74 증 '033600 에이코넬 "2,490" ▲ "40" "+1.63" "19,593" "13,703" "44,589" "111" "2,450" "-5.04"
75 신 '154040 솔루에타 "3,850" ▲ "60" "+1.58" "1,825" "1,147" "423" "2" "3,790" "+2.43"
76 신 '005870 휴니드 "8,460" ▲ "130" "+1.56" "597" "22" "2" "" "8,330" "-2.57"
77 신 '067280 멀티캠퍼스 "43,600" ▲ "650" "+1.51" "419" "174" "2" "" "42,950" "-3.91"
78 증 '086890 이수앱지스 "6,800" ▲ "100" "+1.49" "481" "507" "2" "" "6,700" "-3.60"
79 펀 '217780 TIGER 차이나CSI300인버스(합성) "15,195" ▲ "220" "+1.47" "29" "151" "1,735" "26" "14,975" "+1.01"

80 신 '046390 삼화네트웍스 "1,420" ▲ "20" "+1.43" "3,088" "435" "1,001" "1" "1,400" "+0.36"

81 증 '139050 데일리블록체인 "2,135" ▲ "30" "+1.43" "6,422" "89,765" "40,346" "86" "2,105" "-2.32"
82 신 '214390 경보제약 "10,800" ▲ "150" "+1.41" "420" "1,050" "1" "" "10,650" "+0.95"
83 증 '010600 웰바이오텍 "7,940" ▲ "110" "+1.40" "1,585" "944" "3,301" "26" "7,830" "+8.15"
84 신 '050860 아세아텍 "2,975" ▲ "40" "+1.36" "2,449" "680" "31" "" "2,935" "-0.17"
85  '108490 로보티즈 "18,950" ▲ "250" "+1.34" "6,558" "34,553" "11,292" "213" "18,700" "-3.86"
86 증 '040350 큐로컴 "1,520" ▲ "20" "+1.33" "2,105" "125" "11" "" "1,500" "-1.96"
87  '105330 케이엔더블유 "4,200" ▲ "55" "+1.33" "2,020" "2,102" "22" "" "4,145" "-1.66"
88 증 '062860 티엘아이 "3,850" ▲ "50" "+1.32" "49" "10" "1" "" "3,800" "+0.26"
89 증 '144620 코오롱머티리얼 "2,310" ▲ "30" "+1.32" "10,942" "16" "19" "" "2,280" "-0.22"
90 신 '104200 NHN벅스 "6,380" ▲ "80" "+1.27" "553" "8" "4" "" "6,300" "+1.45"
91 증 '001515 SK증권우 "2,935" ▲ "35" "+1.21" "4,898" "3" "3,400" "10" "2,900" "+0.69"
92 환 '066410 아컴스튜디오 "754" ▲ "9" "+1.21" "8,102" "23,082" "2,084" "2" "745" "-2.99"
93 증 '000547 흥국화재2우B "33,600" ▲ "400" "+1.20" "1,934" "381" "224" "8" "33,200" "-5.14"
94 신 '115390 락앤락 "16,900" ▲ "200" "+1.20" "3,262" "467" "157" "3" "16,700" "+0.91"
95 증 '043100 솔고바이오 "424" ▲ "5" "+1.19" "6,823" "580" "1,533" "1" "419" "-0.24"
96 증 '012170 키위미디어그룹 "343" ▲ "4" "+1.18" "16,031" "25,387" "11" "" "339" "-1.17"
97 신 '083930 아바코 "6,090" ▲ "70" "+1.16" "2,509" "1,252" "1" "" "6,020" "-0.33"
98  '189980 흥국에프엔비 "7,040" ▲ "80" "+1.15" "31" "1,086" "13" "" "6,960" "-3.60"
99 증 '043590 크로바하이텍 "3,980" ▲ "45" "+1.14" "10,532" "5,237" "501" "2" "3,935" "-1.50"

100  '238090 앤디포스 "22,650" ▲ "250" "+1.12" "995" "2,330" "1,751" "39" "22,400" "+7.69"

101 신 '026960 동서 "18,300" ▲ "200" "+1.10" "25" "312" "5" "" "18,100" "-0.82"
102 증 '032680 소프트센 "1,375" ▲ "15" "+1.10" "5,146" "4,812" "221" "" "1,360" "-1.09"
103 신 '068940 아이씨케이 "1,395" ▲ "15" "+1.09" "7,516" "7,042" "2,726" "4" "1,380" "-3.16"
104 신 '105840 우진 "4,970" ▲ "50" "+1.02" "6,268" "516" "778" "4" "4,920" "-0.20"
105 신 '045060 오공 "3,600" ▲ "35" "+0.98" "17,272" "25,986" "235,556" "860" "3,565" "+3.94"
106 증 '000225 유유제약1우 "7,370" ▲ "70" "+0.96" "402" "1,123" "101" "1" "7,300" "-3.44"
107 신 '015260 에이엔피 "425" ▲ "4" "+0.95" "821" "6,145" "1,346" "1" "421" "+0.48"
108 신 '004780 대륙제관 "4,850" ▲ "45" "+0.94" "1,682" "198" "375" "2" "4,805" "-1.23"
109 신 '011090 에넥스 "1,135" ▲ "10" "+0.89" "6,485" "7,054" "3,400" "4" "1,125" "0"
110 증 '032800 판타지오 "565" ▲ "5" "+0.89" "23,324" "11,425" "34,951" "20" "560" "+3.13"
111 증 '008110 대동전자 "3,995" ▲ "35" "+0.88" "1,893" "1,561" "14" "" "3,960" "+1.28"
112  '033540 파라텍 "5,810" ▲ "50" "+0.87" "5,584" "2,702" "2,936" "17" "5,760" "+2.31"
113 신 '052900 KMH하이텍 "928" ▲ "8" "+0.87" "18,476" "23,254" "1" "" "920" "-0.11"
114 신 '047820 초록뱀 "2,350" ▲ "20" "+0.86" "179,813" "102,477" "918,942" "2,168" "2,330" "+1.75"
115 증 '097780 에스맥 "1,170" ▲ "10" "+0.86" "216,656" "83,094" "329,756" "390" "1,160" "+4.04"
116  '005320 국동 "2,400" ▲ "20" "+0.84" "992" "423" "130" "" "2,380" "-1.45"
117 증 '085310 엔케이 "1,200" ▲ "10" "+0.84" "9,106" "1,731" "6" "" "1,190" "-1.65"
118 신 '005070 코스모신소재 "18,400" ▲ "150" "+0.82" "3,236" "1,127" "1,730" "32" "18,250" "-2.41"
119 신 '131390 피앤이솔루션 "12,300" ▲ "100" "+0.82" "806" "885" "7" "" "12,200" "-0.81"

120 증 '002870 신풍제지 "1,240" ▲ "10" "+0.81" "3,055" "15,718" "129" "" "1,230" "0"

121 증 '101140 아티스 "3,100" ▲ "25" "+0.81" "4,386" "96" "1" "" "3,075" "+0.65"
122 펀 '251340 KODEX 코스닥150선물인버스 "7,425" ▲ "60" "+0.81" "157,403" "68,536" "606,360" "4,496" "7,365" "+1.94"
123 신 '050120 라이브플렉스 "810" ▲ "6" "+0.75" "16,074" "15,468" "266" "" "804" "-0.74"
124  '068290 삼성출판사 "13,400" ▲ "100" "+0.75" "305" "4,045" "2,179" "29" "13,300" "+1.92"
125  '290720 푸드나무 "26,900" ▲ "200" "+0.75" "1,322" "2,229" "2,457" "66" "26,700" "+3.89"
126 신 '039840 디오 "27,200" ▲ "200" "+0.74" "360" "40" "45" "1" "27,000" "0"
127 경 '263920 에스엔피월드 "8,150" ▲ "60" "+0.74" "1,758" "121" "162" "1" "8,090" "+0.50"
128 신 '005850 에스엘 "13,850" ▲ "100" "+0.73" "327" "585" "159" "2" "13,750" "+1.48"
129  '290740 액트로 "13,950" ▲ "100" "+0.72" "1,426" "538" "3" "" "13,850" "+1.47"
130 신 '228850 레이언스 "14,250" ▲ "100" "+0.71" "351" "174" "84" "1" "14,150" "-4.39"
131 펀 '252670 KODEX 200선물인버스2X "8,005" ▲ "55" "+0.69" "44,684" "16,919" "156,086" "1,247" "7,950" "+1.08"
132 신 '016360 삼성증권 "29,650" ▲ "200" "+0.68" "1,452" "471" "113" "3" "29,450" "-0.34"
133 증 '037270 YG PLUS "2,220" ▲ "15" "+0.68" "2,197" "60" "4" "" "2,205" "+3.04"
134 증 '030790 동양네트웍스 "2,250" ▲ "15" "+0.67" "3,734" "2,563" "343" "1" "2,235" "0"
135 신 '138580 비즈니스온 "14,950" ▲ "100" "+0.67" "585" "375" "144" "2" "14,850" "+6.45"
136 신 '000370 한화손해보험 "6,110" ▲ "40" "+0.66" "117" "174" "444" "3" "6,070" "+1.34"
137 신 '036010 아비코전자 "6,100" ▲ "40" "+0.66" "460" "1,539" "15" "" "6,060" "0"
138 신 '044340 위닉스 "15,350" ▲ "100" "+0.66" "5,507" "5,952" "11,323" "174" "15,250" "+7.39"
139 신 '045520 크린앤사이언스 "15,250" ▲ "100" "+0.66" "1,493" "2,683" "3,251" "50" "15,150" "+4.12"

140 증 '097800 윈팩 "1,525" ▲ "10" "+0.66" "10,073" "2,333" "651" "1" "1,515" "+3.06"

141 신 '140070 서플러스글로벌 "3,040" ▲ "20" "+0.66" "513" "2,150" "126" "" "3,020" "+0.33"
142 증 '900100 뉴프라이드 "3,105" ▲ "20" "+0.65" "15,630" "18,473" "47,920" "149" "3,085" "+1.31"
143 신 '056700 신화인터텍 "1,595" ▲ "10" "+0.63" "5,370" "1,002" "13" "" "1,585" "-3.35"
144  '063440 SM Life Design "1,600" ▲ "10" "+0.63" "17,173" "1,234" "5" "" "1,590" "-0.63"
145 신 '133750 메가엠디 "2,450" ▲ "15" "+0.62" "7,118" "497" "1,528" "4" "2,435" "+6.80"
146 신 '001380 SG충방 "1,650" ▲ "10" "+0.61" "7,127" "4,350" "645" "1" "1,640" "-0.91"
147 증 '001570 금양 "2,470" ▲ "15" "+0.61" "600" "0" "1" "" "2,455" "+0.20"
148 증 '012205 계양전기우 "8,280" ▲ "50" "+0.61" "2,170" "1,615" "702" "6" "8,230" "-5.40"
149 신 '037950 엘컴텍 "1,680" ▲ "10" "+0.60" "29,644" "7,830" "20,012" "34" "1,670" "-4.02"
150 신 '065950 웰크론 "3,330" ▲ "20" "+0.60" "13,178" "12,313" "21,669" "72" "3,310" "+2.64"
151 증 '900040 차이나그레이트 "508" ▲ "3" "+0.59" "16,318" "20,503" "18,089" "9" "505" "+1.00"
152 신 '007660 이수페타시스 "6,990" ▲ "40" "+0.58" "6,770" "3,147" "18,987" "132" "6,950" "+0.87"
153 증 '027580 상보 "1,730" ▲ "10" "+0.58" "4,044" "5,561" "51" "" "1,720" "+5.52"
154 신 '123890 한국자산신탁 "4,345" ▲ "25" "+0.58" "692" "270" "1" "" "4,320" "+0.35"
155 신 '241520 DSC인베스트먼트 "4,355" ▲ "25" "+0.58" "825" "5,446" "49" "" "4,330" "+0.81"
156 증 '065770 CS "1,775" ▲ "10" "+0.57" "234" "1,000" "5" "" "1,765" "-3.55"
157 펀 '252710 TIGER 200선물인버스2X "8,120" ▲ "45" "+0.56" "613" "2,835" "120" "1" "8,075" "+0.87"
158 신 '122870 와이지엔터테인먼트 "36,400" ▲ "200" "+0.55" "999" "743" "3,821" "139" "36,200" "+1.40"
159 증 '096040 이트론 "186" ▲ "1" "+0.54" "132,779" "3,279" "1,364" "" "185" "-1.07"

160 증 '043200 파루 "2,900" ▲ "15" "+0.52" "5,609" "232" "368" "1" "2,885" "+0.17"

161  '037030 파워넷 "3,910" ▲ "20" "+0.51" "4,908" "56" "1" "" "3,890" "-1.52"
162 신 '040610 SG&G "2,005" ▲ "10" "+0.50" "14,220" "1,527" "1,275" "3" "1,995" "+2.57"
163 신 '067170 오텍 "10,100" ▲ "50" "+0.50" "6,449" "2,027" "2,089" "21" "10,050" "-0.50"
164 신 '082640 동양생명 "6,010" ▲ "30" "+0.50" "361" "625" "65" "" "5,980" "+0.67"
165 신 '094280 효성ITX "10,050" ▲ "50" "+0.50" "294" "1,159" "1" "" "10,000" "-0.50"
166 신 '115960 연우 "20,000" ▲ "100" "+0.50" "494" "451" "20" "" "19,900" "-2.69"
167 펀 '261250 KODEX 미국달러선물레버리지 "9,000" ▲ "45" "+0.50" "545" "200" "520" "5" "8,955" "+1.88"
168 신 '083550 케이엠 "8,180" ▲ "40" "+0.49" "4,096" "1,220" "700" "6" "8,140" "+0.25"
169 신 '004100 태양금속 "1,040" ▲ "5" "+0.48" "10,377" "236" "3" "" "1,035" "-0.96"
170 신 '049070 인탑스 "10,400" ▲ "50" "+0.48" "3,280" "3,739" "3,692" "38" "10,350" "-1.43"
171 신 '141000 비아트론 "10,500" ▲ "50" "+0.48" "2,520" "369" "29" "" "10,450" "+2.96"
172 관 '033110 이디 "642" ▲ "3" "+0.47" "40,648" "440" "27" "" "639" "-4.34"
173 신 '122310 제노레이 "21,250" ▲ "100" "+0.47" "1,770" "2,575" "147" "3" "21,150" "+2.67"
174 신 '000140 하이트진로홀딩스 "6,670" ▲ "30" "+0.45" "1,760" "47" "1" "" "6,640" "-3.07"
175 신 '008600 윌비스 "1,130" ▲ "5" "+0.44" "32,980" "8,331" "11" "" "1,125" "-0.88"
176 증 '011930 신성이엔지 "1,145" ▲ "5" "+0.44" "4,170" "11,652" "44" "" "1,140" "-0.44"
177 증 '082660 삼우엠스 "1,135" ▲ "5" "+0.44" "9,655" "12,903" "4,910" "6" "1,130" "-2.16"
178 증 '032820 우리기술 "1,155" ▲ "5" "+0.43" "13,860" "38,512" "4,431" "5" "1,150" "-2.54"
179 증 '121800 비덴트 "11,550" ▲ "50" "+0.43" "5,392" "11,013" "3,993" "46" "11,500" "-0.86"

180 신 '174360 KBSTAR 중국본토대형주CSI100 "12,985" ▲ "55" "+0.43" "185" "0" "321" "4" "12,930" "-1.22"

181 신 '006910 보성파워텍 "2,365" ▲ "10" "+0.42" "961" "601" "2,219" "5" "2,355" "-1.26"
182 증 '042040 케이피엠테크 "1,205" ▲ "5" "+0.42" "43,758" "6,471" "1,376" "2" "1,200" "-1.64"
183 신 '250060 모비스 "4,800" ▲ "20" "+0.42" "10,658" "3,481" "2,555" "12" "4,780" "+0.42"
184 신 '000990 DB하이텍 "12,350" ▲ "50" "+0.41" "4,923" "19,753" "12,946" "159" "12,300" "+1.65"
185 신 '025870 신라에스지 "4,920" ▲ "20" "+0.41" "321" "232" "12" "" "4,900" "0"
186 신 '068400 AJ렌터카 "12,100" ▲ "50" "+0.41" "8,565" "484" "1,251" "15" "12,050" "+13.68"
187 펀 '250780 TIGER 코스닥150선물인버스 "7,480" ▲ "30" "+0.40" "500" "4,972" "400" "3" "7,450" "+1.78"
188 신 '281820 케이씨텍 "12,600" ▲ "50" "+0.40" "1,137" "320" "70" "1" "12,550" "+3.72"
189 신 '005610 SPC삼립 "129,000" ▲ "500" "+0.39" "340" "6" "4" "1" "128,500" "-1.15"
190 신 '095660 네오위즈 "12,750" ▲ "50" "+0.39" "1,076" "8,569" "1,205" "15" "12,700" "+1.20"
191 신 '267270 현대건설기계 "78,900" ▲ "300" "+0.38" "2,050" "2,431" "3,537" "279" "78,600" "+0.38"
192 증 '035620 바른손이앤에이 "1,350" ▲ "5" "+0.37" "10,306" "5,699" "50" "" "1,345" "+1.13"
193 신 '208140 정다운 "2,740" ▲ "10" "+0.37" "655" "5" "18" "" "2,730" "+1.11"
194 신 '00088K 한화3우B "14,100" ▲ "50" "+0.36" "939" "1,060" "40" "1" "14,050" "0"
195 신 '208350 지란지교시큐리티 "1,390" ▲ "5" "+0.36" "3,677" "20" "18" "" "1,385" "-1.77"
196 신 '001720 신영증권 "57,000" ▲ "200" "+0.35" "97" "72" "42" "2" "56,800" "+1.07"
197 증 '017250 인터엠 "2,840" ▲ "10" "+0.35" "2,662" "2,618" "1,050" "3" "2,830" "+1.43"
198 증 '106240 파인테크닉스 "1,430" ▲ "5" "+0.35" "536" "1,262" "1" "" "1,425" "-2.06"
199 증 '900110 이스트아시아홀딩스 "299" ▲ "1" "+0.34" "20,791" "2,100" "505" "" "298" "0"

200 신 '006340 대원전선 "1,490" ▲ "5" "+0.34" "11,149" "3,632" "5,023" "7" "1,485" "-3.57"

서은수 꽃이 피었습니다