키이스트 시간외 상한가 셀트리온 형제들 줄지않는 공매도

시간외 단일가 매매

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
9 신 '054780 키이스트 "3,225" ▲ "285" "+9.69" "147,411" "33,087" "557,943" "1,744" "2,940" "0"
50 신 '002760 보락 "2,545" ▲ "95" "+3.88" "69,223" "51,615" "464,350" "1,182" "2,450" "0"
98 신 '092600 넥스트칩 "7,210" ▲ "150" "+2.12" "2,805" "33,953" "153,729" "1,117" "7,060" "0"
40 신 '251270 넷마블 "121,500" ▲ "5,500" "+4.74" "8,262" "3,082" "9,023" "1,091" "116,000" "0"
61 신 '023530 롯데쇼핑 "217,000" ▲ "6,500" "+3.09" "2,423" "3,306" "3,843" "838" "210,500" "0"
184 신 '003670 포스코켐텍 "77,600" ▲ "800" "+1.04" "2,620" "11,587" "8,896" "688" "76,800" "0"
139 신 '000890 보해양조 "1,430" ▲ "20" "+1.42" "269,569" "42,205" "473,795" "676" "1,410" "0"
45 신 '078930 GS "51,700" ▲ "2,100" "+4.23" "1,341" "4,937" "13,016" "663" "49,600" "0"
151 신 '045390 대아티아이 "6,330" ▲ "80" "+1.28" "17,335" "26,386" "65,444" "412" "6,250" "0"
195 신 '047810 한국항공우주 "32,500" ▲ "300" "+0.93" "2,134" "5,641" "12,726" "412" "32,200" "0"
60 증 '033600 에이코넬 "2,660" ▲ "80" "+3.10" "37,482" "9,386" "145,550" "384" "2,580" "0"
51 신 '061970 엘비세미콘 "4,235" ▲ "155" "+3.80" "44,288" "10,138" "88,977" "374" "4,080" "0"
137  '290380 대유 "21,050" ▲ "300" "+1.45" "4,525" "3,257" "16,671" "349" "20,750" "0"
2  '122690 서진오토모티브 "2,700" ↑ "245" "+9.98" "0" "190,686" "119,380" "318" "2,455" "0"
6  '038110 에코플라스틱 "1,345" ↑ "120" "+9.80" "0" "262,303" "199,627" "268" "1,225" "0"
168 신 '094940 푸른기술 "22,100" ▲ "250" "+1.14" "7,775" "7,687" "11,488" "253" "21,850" "0"
57 신 '065660 안트로젠 "75,400" ▲ "2,400" "+3.29" "1,142" "1,167" "3,243" "243" "73,000" "0"
76 신 '060720 KH바텍 "8,840" ▲ "230" "+2.67" "6,412" "2,360" "24,863" "219" "8,610" "0"
72 신 '114190 웰크론강원 "3,390" ▲ "90" "+2.73" "695" "2,449" "53,305" "176" "3,300" "0"
125 신 '267260 현대일렉트릭 "41,300" ▲ "650" "+1.60" "2,292" "1,884" "4,093" "169" "40,650" "0"
36 증 '057880 토필드 "1,965" ▲ "90" "+4.80" "35,341" "4,095" "79,166" "157" "1,875" "0"

67 신 '027410 BGF "7,770" ▲ "220" "+2.91" "10,383" "2,414" "17,971" "141" "7,550" "0"

145 신 '068240 다원시스 "18,450" ▲ "250" "+1.37" "4,574" "12,630" "7,484" "138" "18,200" "0"
123 신 '104480 티케이케미칼 "2,195" ▲ "35" "+1.62" "48,680" "168,884" "48,918" "107" "2,160" "0"
25 증 '060300 레드로버 "2,700" ▲ "165" "+6.51" "8,879" "12,569" "35,997" "95" "2,535" "0"
130 신 '004170 신세계 "263,500" ▲ "4,000" "+1.54" "417" "651" "329" "86" "259,500" "0"
134  '016790 현대사료 "20,900" ▲ "300" "+1.46" "1,341" "7,025" "3,856" "80" "20,600" "0"
153 신 '031430 신세계인터내셔날 "162,500" ▲ "2,000" "+1.25" "1,381" "654" "393" "64" "160,500" "0"
86 증 '900070 글로벌에스엠 "956" ▲ "22" "+2.36" "9,126" "6,690" "60,454" "58" "934" "0"
93 증 '039670 스포츠서울 "1,630" ▲ "35" "+2.19" "45,083" "33,773" "33,108" "54" "1,595" "0"
28 신 '108790 인터파크 "5,240" ▲ "285" "+5.75" "1,460" "9,277" "8,973" "47" "4,955" "0"
196 신 '064800 필링크 "2,180" ▲ "20" "+0.93" "17,529" "10,318" "21,386" "46" "2,160" "0"
55 증 '039230 에이아이비트 "1,190" ▲ "40" "+3.48" "24,496" "21,645" "36,581" "43" "1,150" "0"
102 증 '082800 루미마이크로 "1,990" ▲ "40" "+2.05" "9,642" "74,540" "20,614" "41" "1,950" "0"
185 증 '217730 강스템바이오텍 "19,400" ▲ "200" "+1.04" "3,049" "4,412" "1,874" "36" "19,200" "0"
176 신 '046120 오르비텍 "4,195" ▲ "45" "+1.08" "3,670" "12,881" "8,124" "34" "4,150" "0"
92 신 '215200 메가스터디교육 "23,200" ▲ "500" "+2.20" "770" "4,850" "1,414" "32" "22,700" "0"
166 증 '154030 아시아종묘 "6,130" ▲ "70" "+1.16" "13,157" "13,619" "4,869" "30" "6,060" "0"
104 증 '069330 유아이디 "2,010" ▲ "40" "+2.03" "8,519" "45,697" "13,816" "28" "1,970" "0"
169  '257370 명성티엔에스 "17,900" ▲ "200" "+1.13" "2,532" "3,910" "1,417" "25" "17,700" "0"
62 증 '182360 큐브엔터 "2,840" ▲ "85" "+3.09" "2,686" "9,772" "7,710" "22" "2,755" "0"
77 신 '200130 콜마비앤에이치 "21,500" ▲ "550" "+2.63" "1,467" "1,569" "1,015" "21" "20,950" "0"
108 신 '076080 웰크론한텍 "2,365" ▲ "45" "+1.94" "14,507" "3,185" "8,659" "20" "2,320" "0"
114 신 '079550 LIG넥스원 "36,850" ▲ "650" "+1.80" "1,525" "445" "537" "20" "36,200" "0"
80 신 '122900 아이마켓코리아 "6,820" ▲ "170" "+2.56" "405" "5,282" "2,518" "17" "6,650" "0"
119 신 '282330 BGF리테일 "174,500" ▲ "3,000" "+1.75" "155" "32" "85" "15" "171,500" "0"
103 신 '043340 에쎈테크 "957" ▲ "19" "+2.03" "10,226" "14,268" "13,142" "12" "938" "0"
120 신 '042660 대우조선해양 "32,200" ▲ "550" "+1.74" "263" "1,098" "314" "10" "31,650" "0"

142 신 '071850 캐스텍코리아 "3,630" ▲ "50" "+1.40" "17,553" "1,056" "2,838" "10" "3,580" "0"

165 신 '049480 오픈베이스 "2,180" ▲ "25" "+1.16" "15,699" "9,149" "4,549" "10" "2,155" "0"
64 신 '035080 인터파크홀딩스 "2,235" ▲ "65" "+3.00" "1,315" "48,581" "3,820" "9" "2,170" "0"
112 신 '017940 E1 "62,200" ▲ "1,100" "+1.80" "140" "391" "150" "9" "61,100" "0"
152  '049800 우진플라임 "6,400" ▲ "80" "+1.27" "1,491" "3,076" "1,382" "9" "6,320" "0"
94 신 '018670 SK가스 "75,400" ▲ "1,600" "+2.17" "124" "288" "104" "8" "73,800" "0"
175 신 '102940 코오롱생명과학 "64,800" ▲ "700" "+1.09" "644" "300" "124" "8" "64,100" "0"
31 신 '298040 효성중공업 "45,000" ▲ "2,350" "+5.51" "685" "35" "175" "7" "42,650" "0"
135 증 '131760 파인텍 "2,780" ▲ "40" "+1.46" "5,247" "6,546" "2,671" "7" "2,740" "0"
172  '290740 액트로 "13,800" ▲ "150" "+1.10" "1,766" "547" "537" "7" "13,650" "0"
183 증 '185490 아이진 "19,200" ▲ "200" "+1.05" "2,690" "1,620" "345" "7" "19,000" "0"
192  '006390 한일현대시멘트 "42,300" ▲ "400" "+0.95" "555" "217" "155" "7" "41,900" "0"
194 신 '018880 한온시스템 "10,850" ▲ "100" "+0.93" "6,557" "3,210" "665" "7" "10,750" "0"
146 신 '042370 비츠로테크 "6,800" ▲ "90" "+1.34" "1,431" "5,174" "866" "6" "6,710" "0"
179 신 '028670 팬오션 "4,825" ▲ "50" "+1.05" "4,773" "5,023" "1,238" "6" "4,775" "0"
198 신 '021040 대호피앤씨 "1,095" ▲ "10" "+0.92" "19,898" "29,880" "5,272" "6" "1,085" "0"
49  '110790 크리스에프앤씨 "23,950" ▲ "900" "+3.90" "2,577" "364" "229" "5" "23,050" "0"
58 증 '001020 페이퍼코리아 "911" ▲ "28" "+3.17" "7,517" "14,536" "5,503" "5" "883" "0"
157 신 '014790 한라 "4,100" ▲ "50" "+1.23" "1,029" "668" "1,127" "5" "4,050" "0"
53 증 '037270 YG PLUS "2,220" ▲ "80" "+3.74" "4,296" "6,417" "1,595" "3" "2,140" "0"
95 증 '053590 한국테크놀로지 "804" ▲ "17" "+2.16" "24,823" "1,861" "4,049" "3" "787" "0"
124 증 '223310 이에스브이 "955" ▲ "15" "+1.60" "11,598" "17,413" "2,758" "3" "940" "0"
162 증 '043100 솔고바이오 "425" ▲ "5" "+1.19" "124,298" "4,410" "6,887" "3" "420" "0"
200 신 '033310 디케이디앤아이 "1,665" ▲ "15" "+0.91" "12,749" "5,501" "1,549" "3" "1,650" "0"
38 증 '097800 윈팩 "1,540" ▲ "70" "+4.76" "2,878" "3,008" "1,561" "2" "1,470" "0"
39 증 '123750 알톤스포츠 "5,280" ▲ "240" "+4.76" "3,184" "118" "417" "2" "5,040" "0"
101 신 '000990 DB하이텍 "12,350" ▲ "250" "+2.07" "5,726" "1,161" "172" "2" "12,100" "0"
107 신 '023800 인지컨트롤스 "4,995" ▲ "95" "+1.94" "3,585" "1,714" "310" "2" "4,900" "0"
129 신 '208710 바이오로그디바이스 "1,630" ▲ "25" "+1.56" "8,375" "9,920" "1,456" "2" "1,605" "0"
156 신 '001840 이화공영 "6,580" ▲ "80" "+1.23" "3,347" "2,046" "307" "2" "6,500" "0"
181 신 '036180 영인프런티어 "4,800" ▲ "50" "+1.05" "1,893" "5,536" "421" "2" "4,750" "0"
189 신 '119850 지엔씨에너지 "4,045" ▲ "40" "+1.00" "666" "2,095" "473" "2" "4,005" "0"
26 증 '058110 멕아이씨에스 "3,800" ▲ "230" "+6.44" "847" "4,428" "369" "1" "3,570" "0"
34 신 '208860 엔지스테크널러지 "7,880" ▲ "380" "+5.07" "2,742" "695" "101" "1" "7,500" "0"
48 신 '003240 태광산업 "1,404,000" ▲ "53,000" "+3.92" "35" "35" "1" "1" "1,351,000" "0"
81 신 '217620 디딤 "3,200" ▲ "80" "+2.56" "19,486" "10,699" "161" "1" "3,120" "0"
87  '253590 대신밸런스제3호스팩 "2,200" ▲ "50" "+2.33" "15,444" "7,354" "400" "1" "2,150" "0"
105 증 '000547 흥국화재2우B "35,700" ▲ "700" "+2.00" "1,986" "521" "22" "1" "35,000" "0"
113 신 '067390 아스트 "11,300" ▲ "200" "+1.80" "4,189" "5,017" "100" "1" "11,100" "0"
118 신 '009680 모토닉 "8,640" ▲ "150" "+1.77" "100" "228" "70" "1" "8,490" "0"
148 증 '204630 화이브라더스코리아 "2,660" ▲ "35" "+1.33" "3,331" "4,324" "280" "1" "2,625" "0"
149 신 '075580 세진중공업 "3,850" ▲ "50" "+1.32" "2,186" "2,112" "300" "1" "3,800" "0"
150 신 '014620 성광벤드 "11,800" ▲ "150" "+1.29" "1,553" "866" "114" "1" "11,650" "0"
154 신 '084370 유진테크 "12,250" ▲ "150" "+1.24" "5,594" "2,755" "111" "1" "12,100" "0"
155 신 '220260 켐트로스 "2,450" ▲ "30" "+1.24" "2,668" "881" "514" "1" "2,420" "0"
159  '099440 스맥 "3,280" ▲ "40" "+1.23" "1,588" "1,266" "153" "1" "3,240" "0"
163  '004540 깨끗한나라 "3,450" ▲ "40" "+1.17" "4,287" "432" "405" "1" "3,410" "0"
164 신 '024900 덕양산업 "1,295" ▲ "15" "+1.17" "5,831" "5,089" "889" "1" "1,280" "0"
167 증 '012030 DB "888" ▲ "10" "+1.14" "6,202" "6,769" "1,421" "1" "878" "0"

174 신 '092870 엑시콘 "6,510" ▲ "70" "+1.09" "355" "239" "100" "1" "6,440" "0"

177  '049120 파인디앤씨 "1,910" ▲ "20" "+1.06" "3,959" "7,414" "391" "1" "1,890" "0"
178 신 '007570 일양약품 "28,800" ▲ "300" "+1.05" "533" "625" "37" "1" "28,500" "0"
182 증 '044380 주연테크 "386" ▲ "4" "+1.05" "18,772" "8,375" "3,869" "1" "382" "0"
187 관 '030270 에스마크 "101" ▲ "1" "+1.00" "392,254" "94,902" "6,684" "1" "100" "0"
191 신 '006040 동원산업 "212,000" ▲ "2,000" "+0.95" "358" "32" "5" "1" "210,000" "0"
1 증 '171010 램테크놀러지 "4,070" ↑ "370" "+10.00" "4,030" "4" "10" "" "3,700" "0"
3 신 '083420 그린케미칼 "4,320" ↑ "390" "+9.92" "1,453" "200" "20" "" "3,930" "0"
4 증 '043710 서울리거 "3,060" ↑ "275" "+9.87" "11,499" "2,007" "1" "" "2,785" "0"
5 신 '004150 한솔홀딩스 "4,635" ▲ "415" "+9.83" "781" "151" "2" "" "4,220" "0"
7 관 '008800 행남사 "3,370" ▲ "300" "+9.77" "732" "443" "2" "" "3,070" "0"
8 관 '033110 이디 "733" ▲ "65" "+9.73" "19,548" "3,015" "1" "" "668" "0"
10 증 '012340 뉴인텍 "815" ▲ "71" "+9.54" "3,481" "2,015" "2" "" "744" "0"
11  '277070 린드먼아시아 "6,340" ▲ "550" "+9.50" "7,787" "1,225" "1" "" "5,790" "0"
12 신 '041920 메디아나 "6,980" ▲ "600" "+9.40" "322" "552" "54" "" "6,380" "0"
13 증 '023770 플레이위드 "7,000" ▲ "600" "+9.38" "16" "402" "1" "" "6,400" "0"
14 신 '131290 티에스이 "7,380" ▲ "590" "+8.69" "1,797" "1,580" "20" "" "6,790" "0"
15 신 '032750 삼진 "6,480" ▲ "490" "+8.18" "1,760" "251" "1" "" "5,990" "0"
16 증 '900120 씨케이에이치 "457" ▲ "34" "+8.04" "7,336" "68,013" "1" "" "423" "0"
17 증 '032800 판타지오 "586" ▲ "43" "+7.92" "9,738" "4,723" "192" "" "543" "0"
18 증 '019175 신풍제약우 "7,330" ▲ "530" "+7.79" "4,387" "1,124" "1" "" "6,800" "0"
19 증 '014940 오리엔탈정공 "860" ▲ "61" "+7.63" "10,113" "300" "100" "" "799" "0"
20 신 '129260 인터지스 "2,550" ▲ "165" "+6.92" "2,012" "3" "1" "" "2,385" "0"
21 신 '001530 동일방직 "64,700" ▲ "4,100" "+6.77" "76" "59" "2" "" "60,600" "0"
22 증 '226350 아이엠텍 "1,750" ▲ "110" "+6.71" "5,398" "361" "12" "" "1,640" "0"
23 증 '065560 녹원씨엔아이 "10,350" ▲ "650" "+6.70" "6,955" "1,850" "1" "" "9,700" "0"
24 증 '002410 범양건영 "1,550" ▲ "95" "+6.53" "5,200" "3,362" "226" "" "1,455" "0"
27 증 '053060 세동 "565" ▲ "31" "+5.81" "14,497" "15,699" "512" "" "534" "0"
29 증 '016380 동부제철 "7,790" ▲ "420" "+5.70" "2" "7,008" "2" "" "7,370" "0"
30 신 '079370 제우스 "13,400" ▲ "700" "+5.51" "17" "1,063" "1" "" "12,700" "0"
32  '234100 세원 "2,135" ▲ "105" "+5.17" "13,791" "7,511" "1" "" "2,030" "0"
33 신 '067830 세이브존I&C "3,700" ▲ "180" "+5.11" "599" "1,015" "1" "" "3,520" "0"
35 증 '007530 영신금속 "1,460" ▲ "70" "+5.04" "1,061" "990" "23" "" "1,390" "0"
37 증 '010640 진양폴리 "1,980" ▲ "90" "+4.76" "1,151" "11" "1" "" "1,890" "0"
41 증 '187790 나노 "2,255" ▲ "100" "+4.64" "5,865" "2,613" "159" "" "2,155" "0"
42 증 '009415 태영건설우 "5,570" ▲ "230" "+4.31" "3,039" "2,882" "1" "" "5,340" "0"
43 신 '004700 조광피혁 "39,300" ▲ "1,600" "+4.24" "1,547" "125" "1" "" "37,700" "0"
44 신 '017900 광전자 "2,090" ▲ "85" "+4.24" "3,275" "132" "3" "" "2,005" "0"
46  '258830 세종메디칼 "13,900" ▲ "550" "+4.12" "443" "2,911" "1" "" "13,350" "0"
47 증 '900080 에스앤씨엔진그룹 "688" ▲ "27" "+4.08" "8,770" "1,739" "3" "" "661" "0"

52  '242040 교보비엔케이스팩 "1,640" ▲ "60" "+3.80" "4,615" "3,233" "1" "" "1,580" "0"

54 증 '047770 코데즈컴바인 "2,990" ▲ "105" "+3.64" "1,301" "2,519" "12" "" "2,885" "0"
56  '110990 디아이티 "7,270" ▲ "240" "+3.41" "4,181" "1,303" "2" "" "7,030" "0"
59 증 '065500 오리엔트정공 "488" ▲ "15" "+3.17" "48,425" "1,851" "1" "" "473" "0"
63 신 '000400 롯데손해보험 "2,710" ▲ "80" "+3.04" "25" "1,063" "14" "" "2,630" "0"
65 증 '065170 넥스트BT "1,725" ▲ "50" "+2.99" "3,670" "6,020" "2" "" "1,675" "0"
66 증 '058530 슈펙스비앤피 "1,010" ▲ "29" "+2.96" "3,950" "1,120" "41" "" "981" "0"
68  '227950 마이크로텍 "1,595" ▲ "45" "+2.90" "9,476" "5,724" "51" "" "1,550" "0"
69 신 '106190 하이텍팜 "16,000" ▲ "450" "+2.89" "1,338" "311" "1" "" "15,550" "0"
70 신 '059210 메타바이오메드 "3,240" ▲ "90" "+2.86" "6,652" "1,518" "1" "" "3,150" "0"
71 증 '062860 티엘아이 "3,895" ▲ "105" "+2.77" "697" "4,455" "1" "" "3,790" "0"
73 신 '009200 무림페이퍼 "3,050" ▲ "80" "+2.69" "4,105" "1,521" "26" "" "2,970" "0"
74 신 '068930 디지털대성 "4,600" ▲ "120" "+2.68" "2,821" "1,282" "1" "" "4,480" "0"
75 신 '011090 에넥스 "1,155" ▲ "30" "+2.67" "160" "6,303" "167" "" "1,125" "0"
78 신 '221840 하이즈항공 "6,290" ▲ "160" "+2.61" "3,051" "1,663" "1" "" "6,130" "0"
79 증 '007575 일양약품우 "20,050" ▲ "500" "+2.56" "121" "205" "19" "" "19,550" "0"
82  '037030 파워넷 "4,050" ▲ "100" "+2.53" "1,516" "607" "3" "" "3,950" "0"
83 신 '000490 대동공업 "6,110" ▲ "150" "+2.52" "338" "2,578" "10" "" "5,960" "0"
84 신 '079000 와토스코리아 "5,800" ▲ "140" "+2.47" "1,090" "1,606" "13" "" "5,660" "0"
85 증 '066110 한프 "1,280" ▲ "30" "+2.40" "856" "1,296" "2" "" "1,250" "0"
88 신 '033830 티비씨 "529" ▲ "12" "+2.32" "31,718" "74,892" "1" "" "517" "0"
89 증 '004415 서울식품우 "3,760" ▲ "85" "+2.31" "2,980" "243" "10" "" "3,675" "0"
90 신 '093190 빅솔론 "6,650" ▲ "150" "+2.31" "462" "737" "35" "" "6,500" "0"
91 신 '127710 아시아경제 "2,255" ▲ "50" "+2.27" "4,361" "4,285" "23" "" "2,205" "0"
96 신 '241690 유니테크노 "16,800" ▲ "350" "+2.13" "99" "631" "2" "" "16,450" "0"
97 신 '008420 문배철강 "3,135" ▲ "65" "+2.12" "17,249" "1,592" "14" "" "3,070" "0"
99 증 '088260 이리츠코크렙 "4,895" ▲ "100" "+2.09" "1,060" "1" "3" "" "4,795" "0"
100 신 '225590 패션플랫폼 "1,465" ▲ "30" "+2.09" "7,696" "14,890" "22" "" "1,435" "0"
106 증 '043220 에이치엘비파워 "1,035" ▲ "20" "+1.97" "874" "7,045" "50" "" "1,015" "0"
109 증 '001070 대한방직 "13,650" ▲ "250" "+1.87" "505" "56" "1" "" "13,400" "0"
110 신 '003310 대주산업 "1,380" ▲ "25" "+1.85" "6,001" "9,035" "10" "" "1,355" "0"
111 신 '208140 정다운 "2,750" ▲ "50" "+1.85" "1,352" "3,003" "24" "" "2,700" "0"
115  '015860 일진홀딩스 "2,850" ▲ "50" "+1.79" "361" "1,310" "20" "" "2,800" "0"
116 신 '023890 아트라스BX "57,000" ▲ "1,000" "+1.79" "86" "190" "5" "" "56,000" "0"
117 신 '011320 유니크 "3,725" ▲ "65" "+1.78" "10,340" "1,043" "24" "" "3,660" "0"
121 신 '060380 동양에스텍 "2,980" ▲ "50" "+1.71" "978" "687" "1" "" "2,930" "0"
122 증 '127120 디엔에이링크 "4,480" ▲ "75" "+1.70" "7,102" "1,011" "1" "" "4,405" "0"
126 신 '258610 이더블유케이 "4,165" ▲ "65" "+1.59" "479" "1,025" "2" "" "4,100" "0"
127 신 '017000 신원종합개발 "3,530" ▲ "55" "+1.58" "2,631" "3,178" "1" "" "3,475" "0"
128 환 '066410 아컴스튜디오 "780" ▲ "12" "+1.56" "14,817" "19,761" "49" "" "768" "0"
131 신 '040610 SG&G "1,975" ▲ "30" "+1.54" "4,285" "285" "203" "" "1,945" "0"
132 신 '019990 에너토크 "3,650" ▲ "55" "+1.53" "1,167" "1,483" "1" "" "3,595" "0"
133 신 '004770 써니전자 "2,070" ▲ "30" "+1.47" "1,788" "5,989" "181" "" "2,040" "0"
136  '259630 엠플러스 "17,350" ▲ "250" "+1.46" "111" "211" "26" "" "17,100" "0"
138 관 '113810 디젠스 "639" ▲ "9" "+1.43" "24,483" "3,194" "2" "" "630" "0"
140 신 '008775 호텔신라우 "43,500" ▲ "600" "+1.40" "572" "133" "1" "" "42,900" "0"
141 신 '042520 한스바이오메드 "25,400" ▲ "350" "+1.40" "23" "588" "4" "" "25,050" "0"
143 신 '078935 GS우 "36,500" ▲ "500" "+1.39" "1" "375" "1" "" "36,000" "0"
144 신 '115480 씨유메디칼 "2,545" ▲ "35" "+1.39" "10,068" "360" "3" "" "2,510" "0"
147 신 '100840 S&TC "11,450" ▲ "150" "+1.33" "545" "2,112" "1" "" "11,300" "0"
158 증 '027580 상보 "1,650" ▲ "20" "+1.23" "900" "7,060" "10" "" "1,630" "0"
160 신 '004310 현대약품 "4,555" ▲ "55" "+1.22" "6,487" "782" "73" "" "4,500" "0"
161 신 '001380 SG충방 "1,675" ▲ "20" "+1.21" "4,189" "7,770" "15" "" "1,655" "0"
170 신 '009440 KC그린홀딩스 "3,600" ▲ "40" "+1.12" "235" "521" "1" "" "3,560" "0"
171 증 '036620 버추얼텍 "915" ▲ "10" "+1.10" "10,806" "4,927" "195" "" "905" "0"
173 신 '001680 대상 "23,200" ▲ "250" "+1.09" "845" "510" "6" "" "22,950" "0"

180 증 '033200 모아텍 "4,345" ▲ "45" "+1.05" "730" "402" "5" "" "4,300" "0"

186 신 '008260 NI스틸 "2,495" ▲ "25" "+1.01" "1,147" "1,213" "1" "" "2,470" "0"
188 신 '030530 원익홀딩스 "4,030" ▲ "40" "+1.00" "1,171" "4,758" "1" "" "3,990" "0"
190  '950140 잉글우드랩 "6,210" ▲ "60" "+0.98" "2,704" "1,354" "1" "" "6,150" "0"
193 신 '095720 웅진씽크빅 "4,310" ▲ "40" "+0.94" "4,601" "2,984" "79" "" "4,270" "0"
197 신 '161580 필옵틱스 "7,570" ▲ "70" "+0.93" "389" "576" "21" "" "7,500" "0"
199 신 '066130 하츠 "3,845" ▲ "35" "+0.92" "1,105" "5,059" "1" "" "3,810" "0"

국가대표 여자 컬링 대표팀 팀킴 다음 올림픽에도 보고싶다

공매도도 현황

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '026960 동서 "126,443" "57,871" "45.77%" "18,447" "18,250" "-197" "-1.06%"
2 '008490 서흥 "33,304" "12,618" "37.88%" "26,260" "26,900" "640" "+2.43%"
3 '282330 BGF리테일 "31,949" "11,794" "36.91%" "171,737" "171,500" "-237" "-0.13%"
4 '068760 셀트리온제약 "132,097" "48,360" "36.61%" "55,903" "55,600" "-303" "-0.54%"
5 '091990 셀트리온헬스케어 "1,222,000" "419,788" "34.35%" "69,964" "70,800" "836" "+1.19%"
6 '136490 선진 "33,709" "11,198" "33.22%" "10,694" "10,750" "56" "+0.52%"
7 '034830 한국토지신탁 "240,162" "76,042" "31.66%" "2,505" "2,525" "20" "+0.79%"
8 '192440 슈피겐코리아 "2,520" "758" "30.08%" "45,102" "45,150" "48" "+0.10%"
9 '145720 덴티움 "32,217" "9,174" "28.47%" "80,044" "79,500" "-544" "-0.67%"
10 '000540 흥국화재 "25,044" "6,191" "24.72%" "5,105" "5,130" "25" "+0.48%"
11 '002790 아모레G "332,297" "76,087" "22.89%" "61,111" "60,500" "-611" "-0.99%"
12 '115390 락앤락 "191,727" "43,709" "22.79%" "16,916" "16,550" "-366" "-2.16%"
13 '051900 LG생활건강 "59,478" "13,488" "22.67%" "1,172,352" "1,166,000" "-6,352" "-0.54%"
14 '001720 신영증권 "825" "182" "22.06%" "56,558" "56,200" "-358" "-0.63%"
15 '036570 엔씨소프트 "199,058" "43,521" "21.86%" "441,414" "438,000" "-3,414" "-0.77%"
16 '292190 KODEX KRX300 "12,100" "2,600" "21.48%" "12,670" "12,670" "0" "0%"
17 '090430 아모레퍼시픽 "421,435" "89,162" "21.15%" "164,178" "162,000" "-2,178" "-1.32%"
18 '114090 GKL "259,673" "52,624" "20.26%" "22,855" "22,850" "-5" "-0.02%"
19 '128940 한미약품 "37,476" "7,544" "20.13%" "435,754" "435,500" "-254" "-0.05%"

20 '083790 크리스탈 "530,989" "106,189" "19.99%" "20,803" "20,800" "-3" "-0.01%"

21 '064520 바른전자 "979,764" "194,716" "19.87%" "604" "605" "1" "+0.16%"
22 '028300 에이치엘비 "850,317" "164,157" "19.30%" "97,705" "96,300" "-1,405" "-1.43%"
23 '007700 F&F "140,628" "26,995" "19.19%" "60,917" "61,400" "483" "+0.79%"
24 '009540 현대중공업 "262,254" "50,315" "19.18%" "129,876" "129,000" "-876" "-0.67%"
25 '091810 티웨이항공 "143,785" "27,351" "19.02%" "7,586" "7,700" "114" "+1.50%"
26 '011070 LG이노텍 "512,031" "94,984" "18.55%" "111,429" "111,500" "71" "+0.06%"
27 '079430 현대리바트 "90,374" "16,439" "18.19%" "21,328" "21,300" "-28" "-0.13%"
28 '036490 SK머티리얼즈 "65,743" "11,849" "18.02%" "173,674" "173,800" "126" "+0.07%"
29 '101530 해태제과식품 "15,144" "2,671" "17.63%" "9,588" "9,650" "62" "+0.64%"
30 '003580 넥스트사이언스 "122,367" "21,480" "17.55%" "8,603" "8,590" "-13" "-0.15%"
31 '068270 셀트리온 "793,552" "139,376" "17.56%" "239,256" "238,500" "-756" "-0.31%"
32 '119860 다나와 "56,728" "9,751" "17.18%" "17,722" "17,800" "78" "+0.44%"
33 '054950 제이브이엠 "22,700" "3,899" "17.17%" "32,473" "32,350" "-123" "-0.37%"
34 '012630 HDC "461,689" "79,221" "17.15%" "17,421" "17,300" "-121" "-0.69%"
35 '136540 윈스 "18,332" "3,084" "16.82%" "11,830" "11,950" "120" "+1.01%"
36 '031440 신세계푸드 "27,670" "4,575" "16.53%" "85,916" "84,800" "-1,116" "-1.29%"
37 '078520 에이블씨엔씨 "69,039" "11,358" "16.45%" "9,126" "9,130" "4" "+0.04%"
38 '122350 삼기오토모티브 "16,601" "2,721" "16.39%" "2,478" "2,515" "37" "+1.49%"
39 '007070 GS리테일 "227,041" "36,794" "16.20%" "36,210" "36,350" "140" "+0.38%"

40 '192820 코스맥스 "210,507" "34,001" "16.15%" "125,647" "126,500" "853" "+0.67%"

41 '121440 골프존뉴딘홀딩스 "159,869" "25,791" "16.13%" "3,844" "3,835" "-9" "-0.23%"
42 '285130 SK케미칼 "138,227" "22,129" "16.00%" "68,919" "70,000" "1,081" "+1.56%"
43 '020000 한섬 "81,988" "13,099" "15.97%" "34,627" "34,600" "-27" "-0.07%"
44 '009410 태영건설 "287,070" "44,388" "15.46%" "9,879" "9,920" "41" "+0.41%"
45 '027050 코리아나 "304,317" "46,644" "15.32%" "4,488" "4,495" "7" "+0.15%"
46 '033920 무학 "47,008" "7,133" "15.17%" "11,319" "11,200" "-119" "-1.05%"
47 '138250 엔에스쇼핑 "83,757" "12,684" "15.14%" "10,562" "10,550" "-12" "-0.11%"
48 '006400 삼성SDI "456,112" "68,573" "15.03%" "230,848" "229,000" "-1,848" "-0.80%"
49 '043370 평화정공 "73,281" "10,979" "14.98%" "6,041" "6,060" "19" "+0.31%"
50 '032620 유비케어 "65,204" "9,673" "14.83%" "3,903" "3,890" "-13" "-0.33%"
51 '010060 OCI "225,726" "32,991" "14.61%" "99,762" "99,600" "-162" "-0.16%"
52 '008770 호텔신라 "588,500" "82,646" "14.04%" "76,784" "76,500" "-284" "-0.36%"
53 '051600 한전KPS "408,192" "57,357" "14.05%" "28,805" "28,550" "-255" "-0.88%"
54 '214390 경보제약 "22,575" "3,152" "13.96%" "10,532" "10,550" "18" "+0.17%"
55 '035720 카카오 "644,793" "89,430" "13.87%" "100,738" "100,000" "-738" "-0.73%"
56 '006800 미래에셋대우 "2,408,223" "329,841" "13.69%" "7,367" "7,320" "-47" "-0.63%"
57 '161390 한국타이어 "239,717" "32,760" "13.66%" "41,332" "41,250" "-82" "-0.19%"
58 '071050 한국금융지주 "211,076" "28,768" "13.62%" "66,448" "66,400" "-48" "-0.07%"
59 '084990 바이로메드 "108,080" "14,530" "13.44%" "203,758" "202,700" "-1,058" "-0.51%"

60 '010130 고려아연 "37,104" "4,957" "13.36%" "406,338" "401,500" "-4,838" "-1.19%"

61 '029460 케이씨 "19,526" "2,603" "13.33%" "16,082" "16,400" "318" "+1.97%"
62 '071840 롯데하이마트 "97,666" "12,919" "13.22%" "57,289" "57,100" "-189" "-0.32%"
63 '041510 에스엠 "348,625" "45,769" "13.12%" "46,078" "45,650" "-428" "-0.92%"
64 '065620 제낙스 "75,987" "9,914" "13.04%" "18,778" "19,050" "272" "+1.44%"
65 '108790 인터파크 "140,474" "18,194" "12.95%" "4,958" "4,955" "-3" "-0.06%"
66 '035290 더블유에프엠 "45,765" "5,798" "12.66%" "3,100" "3,100" "0" "0%"
67 '035420 NAVER "404,191" "51,076" "12.63%" "117,524" "116,500" "-1,024" "-0.87%"
68 '039490 키움증권 "109,863" "13,809" "12.56%" "85,864" "84,200" "-1,664" "-1.93%"
69 '003300 한일홀딩스 "12,116" "1,515" "12.50%" "49,827" "49,700" "-127" "-0.25%"
70 '281820 케이씨텍 "25,379" "3,157" "12.44%" "12,053" "12,100" "47" "+0.38%"
71 '003620 쌍용차 "124,735" "15,446" "12.38%" "3,861" "3,825" "-36" "-0.93%"
72 '005380 현대차 "588,487" "72,063" "12.24%" "107,642" "105,500" "-2,142" "-1.99%"
73 '091700 파트론 "726,391" "88,540" "12.18%" "8,924" "8,880" "-44" "-0.49%"
74 '035080 인터파크홀딩스 "556,484" "67,536" "12.13%" "2,149" "2,170" "21" "+0.97%"
75 '060300 레드로버 "1,003,107" "121,542" "12.11%" "2,470" "2,535" "65" "+2.63%"
76 '009680 모토닉 "6,705" "806" "12.02%" "8,440" "8,490" "50" "+0.59%"
77 '232080 TIGER 코스닥150 "695,525" "82,684" "11.88%" "11,986" "11,945" "-41" "-0.34%"
78 '003090 대웅 "65,164" "7,702" "11.82%" "16,444" "16,500" "56" "+0.34%"
79 '036800 나이스정보통신 "9,480" "1,097" "11.57%" "19,965" "20,050" "85" "+0.42%"

80 '001500 현대차증권 "26,134" "2,982" "11.41%" "9,409" "9,410" "1" "+0.01%"

81 '042670 두산인프라코어 "2,130,054" "242,292" "11.37%" "8,248" "8,190" "-58" "-0.70%"
82 '006650 대한유화 "51,739" "5,852" "11.31%" "165,359" "164,000" "-1,359" "-0.82%"
83 '039130 하나투어 "92,411" "10,319" "11.16%" "67,652" "68,300" "648" "+0.95%"
84 '000490 대동공업 "21,482" "2,353" "10.95%" "5,900" "5,960" "60" "+1.01%"
85 '003550 LG "232,252" "25,453" "10.95%" "67,786" "67,300" "-486" "-0.71%"
86 '034020 두산중공업 "553,881" "59,632" "10.76%" "11,391" "11,300" "-91" "-0.79%"
87 '095570 AJ네트웍스 "26,997" "2,905" "10.76%" "4,811" "4,815" "4" "+0.08%"
88 '003070 코오롱글로벌 "16,671" "1,782" "10.68%" "6,516" "6,510" "-6" "-0.09%"
89 '241560 두산밥캣 "344,507" "36,618" "10.62%" "36,858" "36,550" "-308" "-0.83%"
90 '004990 롯데지주 "97,278" "10,308" "10.59%" "50,241" "49,750" "-491" "-0.97%"
91 '178920 SKC코오롱PI "670,315" "71,070" "10.60%" "37,260" "37,700" "440" "+1.18%"
92 '028150 GS홈쇼핑 "19,791" "2,093" "10.57%" "193,220" "191,600" "-1,620" "-0.83%"
93 '036540 SFA반도체 "208,787" "22,025" "10.54%" "1,524" "1,535" "11" "+0.72%"
94 '052710 아모텍 "114,804" "12,105" "10.54%" "21,991" "21,850" "-141" "-0.64%"
95 '035510 신세계 I&C "19,596" "2,059" "10.50%" "123,327" "125,000" "1,673" "+1.35%"
96 '000080 하이트진로 "202,645" "21,267" "10.49%" "15,718" "15,650" "-68" "-0.43%"
97 '078600 대주전자재료 "232,854" "24,379" "10.47%" "19,984" "20,150" "166" "+0.83%"
98 '007340 디티알오토모티브 "2,019" "211" "10.45%" "32,265" "32,500" "235" "+0.72%"
99 '120110 코오롱인더 "301,678" "31,488" "10.43%" "54,983" "54,400" "-583" "-1.06%"

100 '098460 고영 "86,011" "8,946" "10.40%" "88,882" "88,600" "-282" "-0.31%"