대우조선해양 대차잔고 공매도 증가 까뮤이앤씨 코리아에스이 주목

시간외 등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '064520 바른전자 "533" ↑ "48" "+9.90" "0" "127,433" "69,132" "37" "485" "0"
2 증 '033200 모아텍 "4,970" ▲ "445" "+9.83" "766" "822" "1" "" "4,525" "0"
3 신 '013700 까뮤이앤씨 "1,400" ↑ "125" "+9.80" "0" "88,468" "344,894" "476" "1,275" "0"
4 증 '089790 제이티 "2,865" ▲ "255" "+9.77" "4,609" "200" "151" "" "2,610" "0"
5 신 '101670 코리아에스이 "1,855" ↑ "165" "+9.76" "0" "169,480" "314,848" "581" "1,690" "0"
6 신 '079950 인베니아 "3,695" ▲ "325" "+9.64" "9,232" "295" "1" "" "3,370" "0"
7 신 '083500 에프엔에스테크 "4,385" ▲ "385" "+9.63" "3,673" "221" "16" "" "4,000" "0"
8 신 '001270 부국증권 "26,200" ▲ "2,300" "+9.62" "103" "59" "1,221" "32" "23,900" "0"
9 증 '029480 바른테크놀로지 "534" ▲ "44" "+8.98" "47,848" "44,741" "44,504" "23" "490" "0"
10 증 '023770 플레이위드 "6,790" ▲ "530" "+8.47" "36" "509" "3" "" "6,260" "0"

11 펀 '292190 KODEX KRX300 "13,900" ▲ "1,035" "+8.05" "7" "0" "1" "" "12,865" "0"
12 증 '058110 멕아이씨에스 "3,800" ▲ "280" "+7.95" "3,336" "182" "100" "" "3,520" "0"
13 증 '065560 녹원씨엔아이 "10,150" ▲ "710" "+7.52" "7,108" "654" "3" "" "9,440" "0"
14 신 '069510 에스텍 "11,350" ▲ "750" "+7.08" "1,415" "319" "88" "1" "10,600" "0"
15 증 '001470 삼부토건 "5,330" ▲ "350" "+7.03" "1,589" "1,212" "9" "" "4,980" "0"
16 신 '020180 대신정보통신 "1,440" ▲ "90" "+6.67" "57,104" "19,356" "343,122" "483" "1,350" "0"
17 증 '019175 신풍제약우 "7,460" ▲ "460" "+6.57" "5,993" "1,100" "1" "" "7,000" "0"
18 신 '084680 이월드 "2,260" ▲ "135" "+6.35" "131,989" "76,362" "584,704" "1,310" "2,125" "0"
19 신 '183300 코미코 "23,900" ▲ "1,350" "+5.99" "2,134" "241" "505" "12" "22,550" "0"
20 증 '131760 파인텍 "2,695" ▲ "135" "+5.27" "7,035" "535" "20" "" "2,560" "0"
21 증 '012600 청호컴넷 "3,040" ▲ "150" "+5.19" "11,414" "75" "8" "" "2,890" "0"
22 신 '032580 피델릭스 "1,830" ▲ "90" "+5.17" "6,315" "2,045" "519" "1" "1,740" "0"
23 증 '016380 동부제철 "7,000" ▲ "330" "+4.95" "1,647" "3,019" "4" "" "6,670" "0"
24 증 '046970 우리로 "2,290" ▲ "105" "+4.81" "18,843" "302" "54" "" "2,185" "0"
25 신 '053980 오상자이엘 "7,170" ▲ "320" "+4.67" "435" "4,257" "1" "" "6,850" "0"
26 신 '018470 조일알미늄 "1,000" ▲ "42" "+4.38" "11,341" "3,689" "1" "" "958" "0"
27 증 '047770 코데즈컴바인 "2,960" ▲ "120" "+4.23" "3,390" "6,931" "212" "1" "2,840" "0"
28 신 '038680 에스넷 "4,155" ▲ "155" "+3.88" "2,897" "1,420" "2,303" "10" "4,000" "0"
29 신 '045300 성우테크론 "4,600" ▲ "170" "+3.84" "1,395" "1,260" "1" "" "4,430" "0"
30 신 '187220 디티앤씨 "9,190" ▲ "340" "+3.84" "1,431" "899" "248" "2" "8,850" "0"
31 신 '000430 대원강업 "3,800" ▲ "140" "+3.83" "2,537" "5,932" "2,009" "8" "3,660" "0"
32 증 '001070 대한방직 "14,900" ▲ "550" "+3.83" "1,123" "26" "7" "" "14,350" "0"
33 증 '065170 넥스트BT "1,800" ▲ "65" "+3.75" "32,271" "7,911" "9" "" "1,735" "0"
34 신 '000680 LS네트웍스 "2,700" ▲ "90" "+3.45" "636" "45" "100" "" "2,610" "0"
35  '240540 한국4호스팩 "2,140" ▲ "70" "+3.38" "23,741" "22,020" "1" "" "2,070" "0"
36 신 '007820 에스엠코어 "10,750" ▲ "350" "+3.37" "3,944" "736" "2" "" "10,400" "0"
37  '208340 파멥신 "80,000" ▲ "2,600" "+3.36" "3,539" "2,416" "30,396" "2,422" "77,400" "0"
38  '213090 미래테크놀로지 "8,990" ▲ "290" "+3.33" "489" "11" "6" "" "8,700" "0"
39 증 '088260 이리츠코크렙 "4,990" ▲ "160" "+3.31" "58" "21" "1" "" "4,830" "0"
40 신 '109860 동일금속 "10,950" ▲ "350" "+3.30" "1,023" "20" "70" "1" "10,600" "0"

41 증 '033500 동성화인텍 "8,360" ▲ "260" "+3.21" "1,750" "3,739" "11" "" "8,100" "0"
42  '073540 에프알텍 "3,055" ▲ "95" "+3.21" "1,020" "6,000" "7" "" "2,960" "0"
43 관 '010420 한솔PNS "1,325" ▲ "40" "+3.11" "348" "5,301" "2" "" "1,285" "0"
44 신 '032560 황금에스티 "8,800" ▲ "260" "+3.04" "976" "2,035" "670" "6" "8,540" "0"
45 신 '085810 알티캐스트 "3,390" ▲ "100" "+3.04" "3,947" "53,012" "37,611" "127" "3,290" "0"
46 증 '088290 이원컴포텍 "1,190" ▲ "35" "+3.03" "12,863" "6,800" "1" "" "1,155" "0"
47 신 '010470 오리콤 "5,450" ▲ "150" "+2.83" "14,776" "4,819" "3,496" "19" "5,300" "0"
48 증 '127120 디엔에이링크 "4,905" ▲ "135" "+2.83" "1,702" "63,715" "56,204" "275" "4,770" "0"
49 신 '100030 모바일리더 "9,990" ▲ "270" "+2.78" "532" "20" "81" "1" "9,720" "0"
50 증 '060310 3S "2,230" ▲ "60" "+2.76" "7,038" "4,030" "1" "" "2,170" "0"
51 신 '012700 리드코프 "6,110" ▲ "160" "+2.69" "177" "770" "1,501" "9" "5,950" "0"
52 신 '217620 디딤 "2,890" ▲ "75" "+2.66" "6,352" "4,664" "36" "" "2,815" "0"
53 신 '225570 넷게임즈 "8,150" ▲ "210" "+2.64" "1,236" "581" "4" "" "7,940" "0"
54 신 '095910 에스에너지 "5,460" ▲ "140" "+2.63" "2,024" "920" "1" "" "5,320" "0"
55 신 '017480 삼현철강 "4,920" ▲ "120" "+2.50" "1,355" "5,983" "401" "2" "4,800" "0"
56 신 '064800 필링크 "2,115" ▲ "50" "+2.42" "11,310" "33,628" "10,504" "22" "2,065" "0"
57 신 '128660 피제이메탈 "2,135" ▲ "50" "+2.40" "1,785" "160" "10" "" "2,085" "0"
58 신 '050960 수산아이앤티 "6,850" ▲ "160" "+2.39" "3" "1" "1" "" "6,690" "0"
59  '134060 이퓨쳐 "4,300" ▲ "100" "+2.38" "1,682" "264" "1,759" "8" "4,200" "0"
60  '208370 셀바스헬스케어 "3,770" ▲ "80" "+2.17" "3,805" "2,028" "6" "" "3,690" "0"
61 신 '004060 SG세계물산 "708" ▲ "15" "+2.16" "42,293" "9,755" "105" "" "693" "0"
62 신 '009200 무림페이퍼 "3,085" ▲ "65" "+2.15" "3,190" "430" "31" "" "3,020" "0"
63 증 '005450 신한 "3,890" ▲ "80" "+2.10" "619" "331" "1" "" "3,810" "0"
64 신 '100700 세운메디칼 "3,650" ▲ "75" "+2.10" "8,032" "877" "1" "" "3,575" "0"
65 신 '010770 평화홀딩스 "4,150" ▲ "85" "+2.09" "2,894" "50" "20" "" "4,065" "0"
66  '015260 에이엔피 "446" ▲ "9" "+2.06" "5,863" "41,852" "65" "" "437" "0"
67 신 '052900 KMH하이텍 "962" ▲ "19" "+2.01" "1,312" "2,020" "5" "" "943" "0"
68 증 '065770 CS "2,050" ▲ "40" "+1.99" "2,432" "771" "2" "" "2,010" "0"
69 증 '138690 엘아이에스 "12,900" ▲ "250" "+1.98" "1,494" "236" "219" "3" "12,650" "0"
70 증 '089230 THE E&M "793" ▲ "15" "+1.93" "3,953" "61,857" "50" "" "778" "0"
71 신 '083640 인콘 "1,595" ▲ "30" "+1.92" "97,557" "119,449" "281,510" "447" "1,565" "0"
72 증 '002870 신풍제지 "1,345" ▲ "25" "+1.89" "1,393" "1,997" "6" "" "1,320" "0"
73 증 '001210 금호전기 "6,500" ▲ "120" "+1.88" "44" "138" "1" "" "6,380" "0"
74 증 '000545 흥국화재우 "5,980" ▲ "110" "+1.87" "1,775" "10,159" "1,127" "7" "5,870" "0"
75 증 '004985 성신양회우 "11,200" ▲ "200" "+1.82" "1,111" "274" "358" "4" "11,000" "0"
76 신 '098120 마이크로컨텍솔 "2,790" ▲ "50" "+1.82" "3,647" "1,766" "131" "" "2,740" "0"
77 증 '010640 진양폴리 "2,280" ▲ "40" "+1.79" "3,092" "2,044" "1,823" "4" "2,240" "0"
78 증 '122690 서진오토모티브 "2,280" ▲ "40" "+1.79" "486" "11" "1" "" "2,240" "0"
79 신 '003530 한화투자증권 "2,285" ▲ "40" "+1.78" "2,553" "1,100" "1" "" "2,245" "0"
80  '013720 청보산업 "3,140" ▲ "55" "+1.78" "3,121" "830" "10" "" "3,085" "0"

81 증 '069140 누리플랜 "6,330" ▲ "110" "+1.77" "9,224" "2,721" "2,133" "13" "6,220" "0"
82 신 '220180 핸디소프트 "6,310" ▲ "110" "+1.77" "6,501" "2,275" "18,914" "118" "6,200" "0"
83 신 '204990 현성바이탈 "2,335" ▲ "40" "+1.74" "17,757" "2,463" "1" "" "2,295" "0"
84 신 '122310 제노레이 "20,550" ▲ "350" "+1.73" "886" "745" "569" "11" "20,200" "0"
85 신 '205100 엑셈 "2,985" ▲ "50" "+1.70" "24,016" "2,898" "200" "1" "2,935" "0"
86  '052860 아이앤씨 "3,720" ▲ "60" "+1.64" "349" "50" "1" "" "3,660" "0"
87 신 '073490 이노와이어리스 "21,750" ▲ "350" "+1.64" "719" "607" "409" "9" "21,400" "0"
88 신 '010780 아이에스동서 "31,750" ▲ "500" "+1.60" "1,408" "1" "3" "" "31,250" "0"
89 증 '003535 한화투자증권우 "2,275" ▲ "35" "+1.56" "8,981" "1,519" "1,301" "3" "2,240" "0"
90 신 '065510 휴비츠 "9,090" ▲ "140" "+1.56" "425" "311" "5" "" "8,950" "0"
91 신 '024060 흥구석유 "2,950" ▲ "45" "+1.55" "5,666" "12,117" "5,259" "15" "2,905" "0"
92 신 '001520 동양 "2,000" ▲ "30" "+1.52" "29,677" "50,320" "5" "" "1,970" "0"
93 환 '066410 아컴스튜디오 "609" ▲ "9" "+1.50" "15,108" "224,306" "6" "" "600" "0"
94 증 '082800 루미마이크로 "1,695" ▲ "25" "+1.50" "8,580" "2,988" "80" "" "1,670" "0"
95 신 '002100 경농 "10,200" ▲ "150" "+1.49" "14,207" "16,161" "47,006" "478" "10,050" "0"
96 신 '003220 대원제약 "17,100" ▲ "250" "+1.48" "309" "220" "300" "5" "16,850" "0"
97 증 '011930 신성이엔지 "1,060" ▲ "15" "+1.44" "4,014" "15,089" "810" "1" "1,045" "0"
98 신 '071460 대유위니아 "2,465" ▲ "35" "+1.44" "5,625" "615" "5" "" "2,430" "0"
99 증 '033050 제이엠아이 "1,070" ▲ "15" "+1.42" "10,152" "57,821" "2" "" "1,055" "0"
100 신 '033640 네패스 "10,700" ▲ "150" "+1.42" "14,429" "5,553" "7,926" "85" "10,550" "0"
101 신 '052790 액토즈소프트 "10,750" ▲ "150" "+1.42" "581" "317" "2" "" "10,600" "0"
102 신 '003620 쌍용차 "4,025" ▲ "55" "+1.39" "4,968" "3,146" "39" "" "3,970" "0"
103 신 '006110 삼아알미늄 "4,385" ▲ "60" "+1.39" "5,680" "1,511" "638" "3" "4,325" "0"
104 신 '030610 교보증권 "9,630" ▲ "130" "+1.37" "67" "6" "1" "" "9,500" "0"
105 신 '032850 비트컴퓨터 "5,180" ▲ "70" "+1.37" "11,016" "1,644" "51" "" "5,110" "0"
106 신 '067280 멀티캠퍼스 "48,500" ▲ "650" "+1.36" "142" "183" "5" "" "47,850" "0"
107  '114570 지스마트글로벌 "2,260" ▲ "30" "+1.35" "39,405" "39,632" "128,197" "292" "2,230" "0"
108 증 '044380 주연테크 "377" ▲ "5" "+1.34" "51,893" "12,552" "2,106" "1" "372" "0"
109 신 '011785 금호석유우 "34,500" ▲ "450" "+1.32" "301" "960" "150" "5" "34,050" "0"
110 증 '043090 팜스웰바이오 "4,640" ▲ "60" "+1.31" "1,655" "687" "33" "" "4,580" "0"
111 신 '149980 하이로닉 "5,450" ▲ "70" "+1.30" "2,459" "4,668" "70" "" "5,380" "0"
112 신 '072130 유엔젤 "3,520" ▲ "45" "+1.29" "2,575" "910" "2" "" "3,475" "0"
113 신 '115440 우리넷 "5,510" ▲ "70" "+1.29" "987" "315" "198" "1" "5,440" "0"
114 신 '089150 케이씨티 "1,975" ▲ "25" "+1.28" "4,511" "1,373" "30" "" "1,950" "0"
115 증 '900070 글로벌에스엠 "798" ▲ "10" "+1.27" "8,257" "4,178" "3" "" "788" "0"
116 신 '263800 데이타솔루션 "2,820" ▲ "35" "+1.26" "11,870" "8,700" "2,304" "6" "2,785" "0"
117 신 '008040 사조동아원 "1,220" ▲ "15" "+1.24" "9,975" "2,711" "6,500" "8" "1,205" "0"
118 신 '177350 베셀 "4,115" ▲ "50" "+1.23" "4,390" "3,376" "6" "" "4,065" "0"
119 신 '053160 프리엠스 "5,800" ▲ "70" "+1.22" "671" "1,207" "4" "" "5,730" "0"
120 신 '009520 포스코엠텍 "6,710" ▲ "80" "+1.21" "10,360" "8,121" "29,000" "194" "6,630" "0"

121 신 '037030 파워넷 "4,175" ▲ "50" "+1.21" "12,612" "3,571" "170" "1" "4,125" "0"
122 신 '059120 아진엑스텍 "8,350" ▲ "100" "+1.21" "120" "2,045" "12" "" "8,250" "0"
123 신 '012690 모나리자 "3,940" ▲ "45" "+1.16" "12,061" "12,502" "22,859" "90" "3,895" "0"
124 신 '067310 하나마이크론 "3,980" ▲ "45" "+1.14" "1,595" "2,470" "3" "" "3,935" "0"
125 신 '009180 한솔로지스틱스 "1,345" ▲ "15" "+1.13" "29,731" "32,460" "5,805" "8" "1,330" "0"
126 신 '049960 쎌바이오텍 "31,450" ▲ "350" "+1.13" "824" "728" "302" "9" "31,100" "0"
127 신 '068290 삼성출판사 "13,450" ▲ "150" "+1.13" "9,274" "3,031" "3,650" "49" "13,300" "0"
128  '148140 비디아이 "8,090" ▲ "90" "+1.13" "3,577" "914" "58" "" "8,000" "0"
129 증 '012340 뉴인텍 "728" ▲ "8" "+1.11" "5,180" "5,641" "5" "" "720" "0"
130 관 '030270 에스마크 "91" ▲ "1" "+1.11" "412,877" "177,967" "13,649" "1" "90" "0"
131 증 '071950 코아스 "1,365" ▲ "15" "+1.11" "1,068" "2,008" "164" "" "1,350" "0"
132 신 '005860 한일사료 "1,830" ▲ "20" "+1.10" "16,266" "1,004" "2,096" "4" "1,810" "0"
133 신 '052670 제일바이오 "4,125" ▲ "45" "+1.10" "9,331" "3,171" "5" "" "4,080" "0"
134 신 '011320 유니크 "3,720" ▲ "40" "+1.09" "7,102" "650" "11" "" "3,680" "0"
135 신 '086520 에코프로 "32,850" ▲ "350" "+1.08" "1,359" "8,761" "5,349" "175" "32,500" "0"
136 증 '003480 한진중공업홀딩스 "3,300" ▲ "35" "+1.07" "709" "2,714" "2,001" "7" "3,265" "0"
137 신 '008930 한미사이언스 "76,000" ▲ "800" "+1.06" "119" "58" "3" "" "75,200" "0"
138 증 '091090 세원셀론텍 "4,300" ▲ "45" "+1.06" "6,454" "3,579" "190" "1" "4,255" "0"
139  '215380 우정바이오 "2,385" ▲ "25" "+1.06" "6,425" "1,640" "416" "1" "2,360" "0"
140  '263920 에스엔피월드 "14,300" ▲ "150" "+1.06" "50" "16" "55" "1" "14,150" "0"
141 신 '003010 혜인 "5,860" ▲ "60" "+1.03" "3,642" "6,719" "1,161" "7" "5,800" "0"
142 신 '237750 피앤씨테크 "9,840" ▲ "100" "+1.03" "2,176" "431" "1" "" "9,740" "0"
143 관 '066430 와이오엠 "8,890" ▲ "90" "+1.02" "224" "806" "259" "2" "8,800" "0"
144 신 '228850 레이언스 "14,900" ▲ "150" "+1.02" "214" "122" "5" "" "14,750" "0"
145 증 '004545 깨끗한나라우 "20,100" ▲ "200" "+1.01" "462" "278" "1" "" "19,900" "0"
146 신 '010100 한국프랜지 "1,495" ▲ "15" "+1.01" "2,444" "11,000" "286" "" "1,480" "0"
147 신 '219550 MP한강 "2,505" ▲ "25" "+1.01" "27,057" "30,223" "86,201" "216" "2,480" "0"
148 증 '118000 우리들휴브레인 "2,535" ▲ "25" "+1.00" "8,233" "500" "142" "" "2,510" "0"
149  '060240 룽투코리아 "4,100" ▲ "40" "+0.99" "499" "1,500" "1" "" "4,060" "0"
150 증 '018290 지엠피 "9,290" ▲ "90" "+0.98" "4,349" "1,116" "1,086" "10" "9,200" "0"
151  '024910 경창산업 "1,540" ▲ "15" "+0.98" "12,045" "3,734" "126" "" "1,525" "0"
152 증 '043710 서울리거 "2,580" ▲ "25" "+0.98" "836" "290" "60" "" "2,555" "0"
153 증 '001570 금양 "2,590" ▲ "25" "+0.97" "1,636" "1,276" "50" "" "2,565" "0"
154 증 '037400 우리조명 "1,040" ▲ "10" "+0.97" "1,307" "1,476" "67" "" "1,030" "0"
155 증 '038530 골드퍼시픽 "1,560" ▲ "15" "+0.97" "24,840" "72" "2" "" "1,545" "0"
156 신 '068930 디지털대성 "4,690" ▲ "45" "+0.97" "3,073" "756" "215" "1" "4,645" "0"
157 신 '092780 동양피스톤 "4,175" ▲ "40" "+0.97" "680" "1,563" "407" "2" "4,135" "0"
158 신 '002620 제일파마홀딩스 "31,700" ▲ "300" "+0.96" "297" "373" "74" "2" "31,400" "0"
159 신 '014100 보령메디앙스 "10,600" ▲ "100" "+0.95" "4,318" "1,349" "779" "8" "10,500" "0"
160 신 '016790 현대사료 "21,200" ▲ "200" "+0.95" "3,735" "640" "720" "15" "21,000" "0"

161 신 '039980 리노스 "2,125" ▲ "20" "+0.95" "3,195" "1,296" "1,501" "3" "2,105" "0"
162 신 '046310 백금T&A "2,650" ▲ "25" "+0.95" "1,079" "2,856" "1" "" "2,625" "0"
163 신 '063440 SM Life Design "1,600" ▲ "15" "+0.95" "15,129" "16,171" "207" "" "1,585" "0"
164 신 '137400 피엔티 "10,600" ▲ "100" "+0.95" "1,173" "1,742" "505" "5" "10,500" "0"
165 증 '204630 화이브라더스코리아 "3,190" ▲ "30" "+0.95" "5,944" "1,783" "4" "" "3,160" "0"
166 신 '044490 태웅 "10,700" ▲ "100" "+0.94" "259" "1,045" "15" "" "10,600" "0"
167 신 '104040 대성파인텍 "1,615" ▲ "15" "+0.94" "2,305" "11,335" "1,344" "2" "1,600" "0"
168 신 '119610 인터로조 "21,550" ▲ "200" "+0.94" "613" "216" "16" "" "21,350" "0"
169  '021050 서원 "1,085" ▲ "10" "+0.93" "141" "1,700" "4" "" "1,075" "0"
170 신 '054090 삼진엘앤디 "2,160" ▲ "20" "+0.93" "13,911" "10,014" "4,003" "9" "2,140" "0"
171 신 '003850 보령제약 "10,950" ▲ "100" "+0.92" "5,352" "4,200" "183" "2" "10,850" "0"
172 증 '048550 SM C&C "2,195" ▲ "20" "+0.92" "3,365" "2,317" "1" "" "2,175" "0"
173 신 '104200 NHN벅스 "6,580" ▲ "60" "+0.92" "299" "1,453" "1" "" "6,520" "0"
174 관 '017680 데코앤이 "332" ▲ "3" "+0.91" "40,654" "7,025" "1,753" "1" "329" "0"
175 신 '141000 비아트론 "11,100" ▲ "100" "+0.91" "1,320" "1,136" "75" "1" "11,000" "0"
176 펀 '304940 KODEX 미국나스닥100선물(H) "9,395" ▲ "85" "+0.91" "511" "20" "27,253" "256" "9,310" "0"
177 신 '005990 매일홀딩스 "11,250" ▲ "100" "+0.90" "795" "139" "1" "" "11,150" "0"
178 신 '012160 영흥철강 "1,115" ▲ "10" "+0.90" "10,678" "25,341" "7,204" "8" "1,105" "0"
179 신 '014620 성광벤드 "11,200" ▲ "100" "+0.90" "1,807" "1,836" "108" "1" "11,100" "0"
180 신 '063170 서울옥션 "11,150" ▲ "100" "+0.90" "9,006" "2,583" "1,514" "17" "11,050" "0"
181 증 '182690 테라셈 "1,125" ▲ "10" "+0.90" "3,805" "8,212" "218" "" "1,115" "0"
182 증 '206400 엔터메이트 "2,240" ▲ "20" "+0.90" "13,919" "11,943" "542" "1" "2,220" "0"
183 신 '009300 삼아제약 "17,150" ▲ "150" "+0.88" "108" "562" "6" "" "17,000" "0"
184 신 '016600 큐캐피탈 "690" ▲ "6" "+0.88" "12,383" "1,730" "61" "" "684" "0"
185 신 '048470 대동스틸 "11,450" ▲ "100" "+0.88" "10,363" "4,668" "6,419" "73" "11,350" "0"
186 신 '126560 현대에이치씨엔 "4,600" ▲ "40" "+0.88" "2,228" "1,995" "123" "1" "4,560" "0"
187 신 '215200 메가스터디교육 "28,500" ▲ "250" "+0.88" "3,668" "3,025" "823" "24" "28,250" "0"
188 신 '109610 에스와이패널 "5,850" ▲ "50" "+0.86" "2,502" "4,040" "4,919" "29" "5,800" "0"
189 신 '034020 두산중공업 "11,800" ▲ "100" "+0.85" "7,035" "17,199" "1,846" "22" "11,700" "0"
190 신 '041960 코미팜 "23,750" ▲ "200" "+0.85" "1,338" "5,286" "848" "20" "23,550" "0"
191 신 '089980 상아프론테크 "11,800" ▲ "100" "+0.85" "526" "1,128" "16" "" "11,700" "0"
192 신 '000220 유유제약 "12,200" ▲ "100" "+0.83" "2,133" "457" "412" "5" "12,100" "0"
193 증 '057680 옴니텔 "1,820" ▲ "15" "+0.83" "839" "12,572" "3,297" "6" "1,805" "0"
194 신 '091810 티웨이항공 "8,490" ▲ "70" "+0.83" "1,701" "5,525" "741" "6" "8,420" "0"
195 신 '030200 KT "30,600" ▲ "250" "+0.82" "1,058" "4,329" "7,597" "232" "30,350" "0"
196 증 '038110 에코플라스틱 "1,225" ▲ "10" "+0.82" "13,311" "5,737" "52" "" "1,215" "0"
197 신 '069080 웹젠 "18,400" ▲ "150" "+0.82" "1,922" "1,607" "2,302" "42" "18,250" "0"
198 증 '027580 상보 "1,875" ▲ "15" "+0.81" "6,680" "2,301" "3" "" "1,860" "0"
199 증 '032980 바이온 "1,870" ▲ "15" "+0.81" "4,787" "4,983" "301" "1" "1,855" "0"
200 신 '026940 부국철강 "3,150" ▲ "25" "+0.80" "29,365" "6,592" "2,548" "8" "3,125" "0"

룩희 어머님 MMA때 왜 그러셨어요?

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '054950 제이브이엠 "14,986" "5,642" "37.65%" "31,504" "31,700" "196" "+0.62%"
2 '251270 넷마블 "441,903" "122,957" "27.82%" "126,724" "127,000" "276" "+0.21%"
3 '010950 S-Oil "389,970" "106,127" "27.21%" "114,427" "115,000" "573" "+0.50%"
4 '096640 멜파스 "22,225" "5,765" "25.94%" "2,375" "2,390" "15" "+0.63%"
5 '253450 스튜디오드래곤 "214,869" "55,547" "25.85%" "110,687" "109,000" "-1,687" "-1.52%"
6 '069260 휴켐스 "171,335" "41,372" "24.14%" "25,470" "25,350" "-120" "-0.47%"
7 '282330 BGF리테일 "11,467" "2,738" "23.87%" "193,820" "192,000" "-1,820" "-0.93%"
8 '003670 포스코켐텍 "1,094,367" "241,171" "22.03%" "66,317" "66,300" "-17" "-0.02%"
9 '042660 대우조선해양 "542,158" "117,621" "21.69%" "33,592" "33,650" "58" "+0.17%"
10 '005610 SPC삼립 "11,351" "2,446" "21.54%" "127,087" "127,000" "-87" "-0.06%"
11 '192820 코스맥스 "100,916" "20,961" "20.77%" "138,186" "138,000" "-186" "-0.13%"
12 '108670 LG하우시스 "36,745" "7,585" "20.64%" "54,213" "54,200" "-13" "-0.02%"
13 '079430 현대리바트 "123,179" "24,835" "20.16%" "19,329" "19,750" "421" "+2.17%"
14 '078340 컴투스 "72,243" "14,381" "19.90%" "144,052" "145,000" "948" "+0.65%"
15 '115390 락앤락 "145,955" "28,423" "19.47%" "20,491" "20,350" "-141" "-0.68%"
16 '082640 동양생명 "154,522" "29,598" "19.15%" "5,652" "5,720" "68" "+1.20%"
17 '000120 CJ대한통운 "56,348" "10,744" "19.06%" "157,253" "156,500" "-753" "-0.47%"
18 '060980 한라홀딩스 "16,366" "3,080" "18.82%" "44,390" "44,450" "60" "+0.13%"
19 '036570 엔씨소프트 "150,403" "26,052" "17.32%" "498,863" "494,500" "-4,363" "-0.87%"
20 '004370 농심 "11,635" "1,940" "16.67%" "252,364" "251,500" "-864" "-0.34%"

21 '011790 SKC "106,311" "17,091" "16.07%" "37,054" "36,800" "-254" "-0.68%"
22 '005830 DB손해보험 "133,360" "21,157" "15.86%" "67,687" "67,000" "-687" "-1.01%"
23 '161890 한국콜마 "145,255" "23,007" "15.83%" "68,863" "68,400" "-463" "-0.67%"
24 '270810 KBSTAR 코스닥150 "24,868" "3,911" "15.72%" "12,093" "12,215" "122" "+1.00%"
25 '021240 코웨이 "178,208" "27,738" "15.56%" "77,116" "76,300" "-816" "-1.05%"
26 '003410 쌍용양회 "2,650,048" "410,910" "15.50%" "6,172" "6,110" "-62" "-1.00%"
27 '102710 이엔에프테크놀로지 "195,682" "29,888" "15.27%" "13,729" "13,700" "-29" "-0.21%"
28 '271560 오리온 "106,312" "16,186" "15.22%" "111,767" "111,500" "-267" "-0.23%"
29 '039130 하나투어 "100,852" "15,308" "15.17%" "69,365" "69,300" "-65" "-0.09%"
30 '012750 에스원 "41,086" "5,970" "14.53%" "98,096" "97,700" "-396" "-0.40%"
31 '033920 무학 "22,934" "3,282" "14.31%" "12,248" "12,250" "2" "+0.01%"
32 '030000 제일기획 "279,600" "39,454" "14.11%" "23,019" "22,850" "-169" "-0.73%"
33 '010140 삼성중공업 "3,267,738" "460,673" "14.09%" "7,632" "7,660" "28" "+0.36%"
34 '002320 한진 "174,898" "24,383" "13.94%" "49,919" "50,400" "481" "+0.96%"
35 '008770 호텔신라 "790,170" "110,085" "13.93%" "86,088" "86,100" "12" "+0.01%"
36 '200670 휴메딕스 "57,076" "7,957" "13.94%" "25,598" "25,750" "152" "+0.59%"
37 '032500 케이엠더블유 "119,908" "16,457" "13.72%" "22,755" "22,650" "-105" "-0.46%"
38 '007070 GS리테일 "168,869" "23,144" "13.70%" "38,274" "37,950" "-324" "-0.84%"
39 '065620 제낙스 "36,073" "4,942" "13.70%" "18,584" "18,600" "16" "+0.08%"
40 '139130 DGB금융지주 "530,232" "72,580" "13.68%" "8,777" "8,760" "-17" "-0.19%"

41 '042000 카페24 "99,580" "13,600" "13.65%" "104,887" "105,300" "413" "+0.39%"
42 '122870 와이지엔터테인먼트 "170,204" "23,235" "13.65%" "43,158" "43,650" "492" "+1.14%"
43 '034020 두산중공업 "931,511" "125,271" "13.44%" "11,784" "11,700" "-84" "-0.71%"
44 '000810 삼성화재 "81,779" "10,652" "13.02%" "271,067" "270,500" "-567" "-0.20%"
45 '033500 동성화인텍 "93,231" "12,033" "12.90%" "8,137" "8,100" "-37" "-0.45%"
46 '004800 효성 "175,082" "22,426" "12.80%" "51,937" "51,800" "-137" "-0.26%"
47 '009240 한샘 "198,871" "25,479" "12.81%" "60,841" "61,000" "159" "+0.26%"
48 '018260 삼성에스디에스 "86,091" "10,972" "12.74%" "199,640" "199,000" "-640" "-0.32%"
49 '042670 두산인프라코어 "1,423,782" "178,992" "12.57%" "8,682" "8,700" "18" "+0.20%"
50 '002270 롯데푸드 "1,888" "235" "12.44%" "686,770" "691,000" "4,230" "+0.61%"
51 '047050 포스코대우 "419,109" "52,073" "12.42%" "19,397" "19,500" "103" "+0.53%"
52 '051910 LG화학 "327,930" "40,724" "12.41%" "361,772" "365,000" "3,228" "+0.89%"
53 '055550 신한지주 "1,030,918" "126,120" "12.23%" "41,750" "41,650" "-100" "-0.23%"
54 '105560 KB금융 "1,297,362" "155,099" "11.95%" "47,252" "47,200" "-52" "-0.11%"
55 '051900 LG생활건강 "35,464" "4,213" "11.88%" "1,203,294" "1,200,000" "-3,294" "-0.27%"
56 '114120 크루셜텍 "382,070" "45,220" "11.83%" "1,262" "1,275" "13" "+1.03%"
57 '098460 고영 "74,437" "8,799" "11.82%" "83,612" "84,900" "1,288" "+1.54%"
58 '192440 슈피겐코리아 "3,795" "445" "11.72%" "47,219" "46,800" "-419" "-0.88%"
59 '079160 CJ CGV "151,112" "17,467" "11.55%" "42,371" "42,200" "-171" "-0.40%"
60 '003030 세아제강지주 "19,272" "2,206" "11.44%" "53,099" "53,500" "401" "+0.75%"

61 '039490 키움증권 "126,113" "14,354" "11.38%" "89,348" "90,600" "1,252" "+1.40%"
62 '028670 팬오션 "1,090,153" "123,025" "11.28%" "4,659" "4,650" "-9" "-0.19%"
63 '008930 한미사이언스 "38,975" "4,323" "11.09%" "75,528" "75,200" "-328" "-0.43%"
64 '029780 삼성카드 "278,281" "30,816" "11.07%" "32,524" "32,400" "-124" "-0.38%"
65 '035720 카카오 "262,030" "28,972" "11.05%" "113,674" "113,500" "-174" "-0.15%"
66 '114090 GKL "161,715" "17,812" "11.01%" "25,267" "25,200" "-67" "-0.26%"
67 '071050 한국금융지주 "150,372" "16,495" "10.97%" "69,817" "69,900" "83" "+0.11%"
68 '035420 NAVER "486,166" "52,896" "10.88%" "126,752" "126,000" "-752" "-0.59%"
69 '161390 한국타이어 "184,703" "19,944" "10.79%" "43,424" "43,500" "76" "+0.17%"
70 '082920 비츠로셀 "36,368" "3,866" "10.63%" "12,062" "11,900" "-162" "-1.34%"
71 '073640 삼원테크 "69,851" "7,392" "10.58%" "1,862" "1,870" "8" "+0.42%"
72 '259630 엠플러스 "31,657" "3,339" "10.54%" "18,067" "18,050" "-17" "-0.09%"
73 '081660 휠라코리아 "1,223,912" "128,779" "10.52%" "49,702" "50,000" "298" "+0.59%"
74 '214320 이노션 "73,451" "7,678" "10.45%" "64,379" "63,400" "-979" "-1.52%"
75 '105630 한세실업 "177,234" "18,329" "10.34%" "18,540" "18,550" "10" "+0.05%"
76 '065060 지엔코 "2,907,727" "300,271" "10.32%" "1,720" "1,725" "5" "+0.29%"
77 '245620 EDGC "79,926" "8,250" "10.32%" "5,885" "5,880" "-5" "-0.08%"
78 '000240 한국타이어월드와이드 "36,044" "3,620" "10.04%" "17,034" "17,050" "16" "+0.09%"
79 '004430 송원산업 "245,617" "24,242" "9.87%" "19,851" "19,750" "-101" "-0.50%"
80 '000270 기아차 "539,413" "52,329" "9.70%" "30,442" "30,400" "-42" "-0.13%"

81 '039200 오스코텍 "269,941" "26,050" "9.65%" "24,562" "24,700" "138" "+0.56%"
82 '000030 우리은행 "994,384" "95,418" "9.59%" "15,725" "15,700" "-25" "-0.15%"
83 '005385 현대차우 "45,861" "4,389" "9.57%" "66,068" "66,200" "132" "+0.19%"
84 '268280 미원에스씨 "677" "64" "9.45%" "64,723" "64,500" "-223" "-0.34%"
85 '047810 한국항공우주 "401,665" "37,689" "9.38%" "32,058" "32,100" "42" "+0.13%"
86 '003300 한일홀딩스 "7,620" "709" "9.30%" "62,563" "62,700" "137" "+0.21%"
87 '091990 셀트리온헬스케어 "858,794" "79,446" "9.25%" "79,459" "79,800" "341" "+0.42%"
88 '085370 루트로닉 "185,493" "17,054" "9.19%" "9,535" "9,510" "-25" "-0.26%"
89 '012450 한화에어로스페이스 "414,766" "37,403" "9.01%" "31,769" "31,800" "31" "+0.09%"
90 '012630 HDC "370,868" "32,807" "8.84%" "17,123" "17,200" "77" "+0.44%"
91 '267270 현대건설기계 "128,513" "11,236" "8.74%" "49,351" "49,900" "549" "+1.11%"
92 '079950 인베니아 "4,985" "435" "8.72%" "3,375" "3,370" "-5" "-0.14%"
93 '298050 효성첨단소재 "16,662" "1,447" "8.68%" "112,116" "114,000" "1,884" "+1.68%"
94 '010130 고려아연 "28,730" "2,489" "8.66%" "434,930" "432,500" "-2,430" "-0.55%"
95 '088980 맥쿼리인프라 "408,951" "34,610" "8.46%" "9,394" "9,390" "-4" "-0.04%"
96 '039840 디오 "50,087" "4,230" "8.44%" "30,850" "31,050" "200" "+0.64%"
97 '006060 화승인더 "332,502" "27,828" "8.36%" "6,533" "6,560" "27" "+0.41%"
98 '115160 휴맥스 "53,626" "4,456" "8.30%" "5,031" "5,010" "-21" "-0.41%"
99 '111770 영원무역 "152,862" "12,600" "8.24%" "38,444" "38,450" "6" "+0.01%"
100 '140410 메지온 "61,152" "4,994" "8.16%" "91,231" "91,500" "269" "+0.29%"