STC(123260) 남선알미늄(008350) 태원물산(001420) 상한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 경  123260 STC "3,575" ↑ "825" "+30.00" "" "135,663" "6,134,971" "20,446" "7"
2 신  008350 남선알미늄 "2,190" ↑ "505" "+29.97" "" "1,611,785" "78,400,237" "158,099" "4"
3 신  001420 태원물산 "5,230" ↑ "1,200" "+29.78" "" "217,809" "821,453" "4,249" "1"
4 증  '017250 인터엠 "3,560" ▲ "770" "+27.60" "34,467" "20,755" "11,926,494" "39,835" "1"
5 증  '008355 남선알미우 "44,800" ▲ "8,700" "+24.10" "2,780" "2,100" "709,001" "29,715" "1"
6 신  '000890 보해양조 "1,565" ▲ "295" "+23.23" "798,346" "538,016" "49,224,018" "72,869" "3"
7 증  '030350 드래곤플라이 "3,975" ▲ "605" "+17.95" "8,601" "11,676" "2,612,185" "10,341" "2"
8 증  '051630 진양화학 "4,830" ▲ "720" "+17.52" "13,430" "11,863" "4,922,118" "22,345" "2"
9 신  '104480 티케이케미칼 "2,720" ▲ "405" "+17.49" "78,018" "214,454" "19,179,771" "50,129" "2"
10 신  '079650 서산 "3,705" ▲ "535" "+16.88" "13,804" "25,864" "4,523,973" "17,159" "1"
11   '255220 SG "10,650" ▲ "1,360" "+14.64" "21,131" "40,165" "1,268,040" "13,907" "1"
12 관  '078940 일경산업개발 "1,540" ▲ "195" "+14.50" "116,661" "81,857" "882,135" "1,302" "9"
13 신  '155660 DSR "3,955" ▲ "490" "+14.14" "8,673" "6,122" "1,146,670" "4,467" "1"
14   '103230 에스앤더블류 "15,550" ▲ "1,850" "+13.50" "25,843" "8,101" "319,933" "4,851" "1"
15 신  '069730 DSR제강 "4,320" ▲ "510" "+13.39" "8,400" "9,625" "3,221,990" "14,344" "1"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 신  '219550 MP한강 "2,480" ▼ "-400" "-13.89" "67,537" "165,845" "8,126,572" "20,853" "1"
2   '900340 윙입푸드 "2,035" ▼ "-305" "-13.03" "58,312" "281,901" "27,950,852" "63,481" "1"
3 관  '033110 이디 "605" ▼ "-78" "-11.42" "23,520" "106,037" "2,510,869" "1,503" "3"
4   '179290 엠아이텍 "4,100" ▼ "-520" "-11.26" "8,145" "45,085" "4,741,842" "20,161" "2"
5 증  '520025 '미래에셋 S&P500 VIX S/T 선물 ETN "15,915" ▼ "-2,005" "-11.19" "38,754" "29,876" "1,504" "24" "1"
6 증  '500034 '신한 S&P500 VIX S/T 선물 ETN "15,950" ▼ "-1,985" "-11.07" "47,268" "60,264" "15,993" "257" "1"
7 증  '550051 'QV S&P500 VIX S/T 선물 ETN "15,920" ▼ "-1,955" "-10.94" "9,355" "8,278" "8,771" "140" "1"
8 증  '530052 '삼성 S&P500 VIX S/T 선물 ETN(H) "15,335" ▼ "-1,765" "-10.32" "89,461" "29,172" "1,568" "24" "1"
9   '299910 베스파 "30,000" ▼ "-3,400" "-10.18" "4,020" "31,675" "2,264,564" "75,129" "1"
10 신  '221610 한솔씨앤피 "5,640" ▼ "-620" "-9.90" "793" "2,552" "76,762" "441" "2"
11 증  '530036 삼성 인버스 2X WTI원유 선물 ETN "6,040" ▼ "-585" "-8.83" "132,169" "111,537" "60,600" "374" "2"
12 증  '550043 QV 인버스 레버리지 WTI원유 선물 ETN(H) "5,940" ▼ "-520" "-8.05" "19,998" "40,022" "3,301" "20" "2"
13 증  '500027 신한 인버스 2X WTI원유 선물 ETN(H) "6,520" ▼ "-550" "-7.78" "85,408" "90,587" "142,425" "938" "2"
14 증  '185490 아이진 "18,650" ▼ "-1,500" "-7.44" "8,718" "10,523" "535,958" "10,269" "1"
15 경  '051160 지어소프트 "2,765" ▼ "-185" "-6.27" "10,455" "18,036" "774,138" "2,174" "2"

검색기 추출종목 : 총 37개

종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
215600 신라젠 "77,600" "+9.76"  "231,624" 72400 77900 71800 77600 "214.57" "59,174" "84.8" "2.40" 15:19:46 "54,178"
049960 쎌바이오텍 "31,100" "+6.87"  "5,988" 29350 31850 28650 31100 "187.15" "5,152" "54.8" "0.86" 15:19:39 "2,923"
'055490 테이팩스 "22,500" "+8.17"  "930" 21000 22800 21000 22500 "244.72" "2,576" "54.6" "0.96" 15:17:24 "1,061"
'043370 평화정공 "6,700" "+5.85"  "404" 6260 6710 6260 6700 "316.42" "9,527" "45.4" "-1.11" 15:12:35 "1,407"
'009580 무림P&P "6,540" "+7.04"  "4,147" 6180 6610 6170 6540 "173.03" "20,597" "33.0" "1.15" 15:06:39 "4,079"
'006260 LS "56,700" "+6.98"  "11,675" 53500 58600 53500 56700 "277.94" "17,728" "55.1" "0.94" 14:55:58 "18,257"
'290670 대보마그네틱 "74,100" "+2.21"  "25,408" 76300 86000 73500 74100 "104.33" "961" "29.7" "5.24" 14:51:28 "2,395"
'084680 이월드 "2,125" "+6.78"  "7,116" 2000 2160 1995 2125 "118.98" "23,120" "25.5" "0.50" 14:38:50 "1,923"
'007720 대명코퍼레이션 "2,230" "+12.34"  "3,496" 2015 2260 2015 2230 "150.53" "56,160" "55.7" "1.51" 14:32:47 "2,248"
'004650 창해에탄올 "13,800" "+4.94"  "2,991" 13150 14150 13000 13800 "89.95" "5,337" "58.1" "0" 14:28:45 "1,268"
'082740 HSD엔진 "5,100" "+10.63"  "7,029" 4605 5130 4535 5100 "214.01" "18,881" "57.3" "-0.11" 14:25:09 "1,680"
'090460 비에이치 "17,000" "+11.48"  "17,600" 15500 17000 15500 17000 "205.21" "21,359" "68.2" "1.64" 14:18:32 "5,323"
'111870 삼본정밀전자 "3,665" "+4.12"  "7,685" 3520 3775 3500 3665 "107.44" "40,050" "87.9" "0" 14:17:46 "1,670"
'097230 한진중공업 "1,900" "+11.76"  "2,020" 1715 1950 1705 1900 "127.51" "72,434" "68.3" "0.88" 13:55:00 "2,015"
'228340 동양파일 "5,930" "+6.85"  "2,577" 5570 6070 5540 5930 "116.77" "8,000" "40.0" "0.36" 13:25:42 "1,186"
'104480 티케이케미칼 "2,720" "+17.49"  "50,129" 2315 2855 2315 2720 "124.08" "42,631" "46.9" "0" 13:10:43 "2,472"
'000890 보해양조 "1,565" "+23.23"  "72,869" 1265 1620 1245 1565 "126.25" "62,082" "64.3" "-0.39" 13:05:37 "1,511"

'009460 한창제지 "2,400" "+11.11"  "86,493" 2140 2575 2115 2400 "104.51" "34,459" "57.8" "-0.93" 12:49:39 "1,432"
'210540 디와이파워 "15,150" "+8.21"  "12,504" 14550 16000 14450 15150 "124.77" "6,877" "62.3" "3.93" 12:23:33 "1,673"
'014530 극동유화 "3,410" "+2.40"  "3,165" 3350 3850 3330 3410 "111.50" "17,807" "51.1" "0.60" 12:22:53 "1,189"
'183190 아세아시멘트 "112,000" "+8.21"  "2,387" 105500 115500 105500 112000 "215.24" "1,475" "37.9" "1.93" 12:20:23 "4,363"
'060560 홈센타홀딩스 "1,450" "+7.81"  "6,439" 1355 1585 1310 1450 "96.61" "41,000" "48.3" "0.74" 12:01:06 "1,230"
'002310 아세아제지 "32,550" "+8.14"  "2,539" 30250 32750 30200 32550 "316.15" "4,472" "49.9" "0.50" 11:58:05 "2,915"
'225530 보광산업 "4,180" "+10.00"  "8,968" 3890 4630 3850 4180 "83.50" "9,590" "27.8" "2.37" 11:53:02 "1,441"
'009520 포스코엠텍 "6,630" "+8.69"  "15,519" 6260 6690 6180 6630 "155.92" "20,346" "48.9" "2.62" 11:25:38 "2,761"
'236200 슈프리마 "26,150" "+3.98"  "8,568" 25300 27100 25250 26150 "190.68" "4,615" "65.2" "0.60" 11:18:56 "1,851"
'066700 테라젠이텍스 "12,250" "+5.15"  "23,766" 11900 13050 11900 12250 "129.64" "26,856" "86.9" "2.15" 10:55:32 "3,787"
'299910 베스파 "30,000" "-10.18"  "75,129" 33400 37500 30000 30000 "75.65" "" "" "0" 10:26:52 "2,396"
'239610 에이치엘사이언스 "46,500" "+5.44"  "7,274" 44300 47550 44100 46500 "172.99" "1,501" "29.2" "0.45" 10:10:31 "2,391"
'103230 에스앤더블류 "15,550" "+13.50"  "4,851" 14100 15800 14100 15550 "162.91" "3,620" "50.3" "2.92" 10:05:42 "1,120"
'004090 한국석유 "148,500" "+10.41"  "5,849" 139500 156000 137500 148500 "146.87" "299" "45.6" "3.72" 10:00:34 "973"
'096630 에스코넥 "1,790" "+8.48"  "24,035" 1660 1850 1660 1790 "102.68" "46,247" "70.9" "0.61" 09:50:31 "1,168"
'222810 바이오닉스진 "6,680" "+5.70"  "2,014" 6330 6820 6330 6680 "162.44" "14,158" "88.5" "0.16" 09:50:11 "1,068"
'008350 남선알미늄 "2,190" "+29.97"  "158,099" 1720 2190 1705 2190 "122.29" "54,421" "49.4" "2.08" 09:42:50 "2,413"
'255220 SG "10,650" "+14.64"  "13,907" 9550 11650 9510 10650 "98.27" "6,314" "50.5" "2.80" 09:34:07 "1,332"
'079970 투비소프트 "6,410" "+2.89"  "2,278" 6230 6730 6230 6410 "90.76" "20,908" "85.8" "0" 09:34:04 "1,563"
'111710 남화산업 "8,400" "-3.45"  "62,448" 8730 9480 8330 8400 "85.92" "" "" "0.34" 09:27:18 "1,729"

JTBC 일단 뜨겁게 청소하라 윤균상 김유정