톱텍 기술유출설 경영진 배임혐의 조회공시 남화산업 STC 상한가

상승률상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1   '111710 남화산업 "7,290" ↑ "1,680" "+29.95" "" "755,374" "4,953,673" "30,996" "1"
2 증  '123260 STC "2,300" ↑ "530" "+29.94" "" "157,886" "8,425,752" "17,496" "5"
3 신  '008600 윌비스 "1,395" ▲ "250" "+21.83" "183,505" "554,874" "31,945,506" "45,685" "1"
4   '179290 엠아이텍 "4,770" ▲ "720" "+17.78" "18,898" "19,812" "39,263,327" "176,228" "1"
5 증  '001515 SK증권우 "3,080" ▲ "460" "+17.56" "2,649" "5,295" "2,224,421" "6,818" "2"
6   '009460 한창제지 "1,815" ▲ "270" "+17.48" "145,229" "199,624" "16,258,643" "28,358" "1"
7 신  '024900 덕양산업 "1,420" ▲ "200" "+16.39" "29,285" "52,396" "508,838" "678" "1"
8 신  '269620 시스웍 "2,340" ▲ "295" "+14.43" "7,937" "15,861" "1,158,463" "2,777" "3"
9 증  '500031 신한 레버리지 천연가스 선물 ETN(H) "36,755" ▲ "4,440" "+13.74" "49,877" "29,440" "11,986" "450" "3"
10 신  '147830 제룡산업 "7,680" ▲ "920" "+13.61" "23,701" "13,314" "2,978,016" "23,543" "1"
11 신  '102710 이엔에프테크놀로지 "13,850" ▲ "1,600" "+13.06" "33,590" "17,066" "1,220,300" "16,440" "2"
12 신  '143160 아이디스 "30,300" ▲ "3,500" "+13.06" "16,635" "6,199" "653,604" "18,794" "4"
13 신  '089970 에이피티씨 "5,820" ▲ "670" "+13.01" "14,658" "10,807" "2,389,619" "13,854" "4"
14 증  '530037 삼성 레버리지 천연가스 선물 ETN "36,625" ▲ "4,180" "+12.88" "89,447" "30,024" "7,497" "282" "3"
15 신  '091590 남화토건 "12,950" ▲ "1,400" "+12.12" "53,769" "65,006" "3,348,435" "43,720" "1"

하락률상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 신  '108230 톱텍 "9,380" ▼ "-2,370" "-20.17" "30,996" "63,855" "9,363,164" "93,392" "1"
2 신  '009730 코센 "832" ▼ "-188" "-18.43" "16,461" "54,161" "3,731,484" "3,269" "1"
3 증  '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,500" ▼ "-465" "-15.68" "60,676" "120,760" "2,083,845" "5,125" "3"
4 증  '530038 삼성 인버스 2X 천연가스 선물 ETN "5,010" ▼ "-915" "-15.44" "69,682" "52,030" "355,344" "1,746" "2"
5 신  '114570 지스마트글로벌 "2,290" ▼ "-355" "-13.42" "78,548" "206,674" "6,688,166" "15,820" "2"
6 증  '002787 진흥기업2우B "13,200" ▼ "-1,550" "-10.51" "6,563" "9,596" "322,507" "4,588" "1"
7 증  '000547 흥국화재2우B "31,800" ▼ "-3,550" "-10.04" "1,447" "1,346" "27,309" "900" "1"
8 신  '900250 크리스탈신소재 "1,245" ▼ "-135" "-9.78" "138,440" "225,449" "5,622,254" "7,169" "1"
9   '117730 티로보틱스 "13,050" ▼ "-1,350" "-9.38" "8,421" "41,071" "4,315,522" "58,095" "1"
10 증  '206400 엔터메이트 "2,100" ▼ "-195" "-8.50" "5,327" "16,781" "379,263" "828" "5"
11 신  '226950 올릭스 "67,400" ▼ "-6,000" "-8.17" "2,521" "6,650" "259,647" "18,360" "1"
12 증  '530031 삼성 레버리지 WTI원유 선물 ETN "12,795" ▼ "-1,130" "-8.11" "83,408" "20,201" "180,991" "2,349" "1"
13 증  '550042 QV 레버리지 WTI원유 선물 ETN(H) "10,625" ▼ "-915" "-7.93" "352" "248" "16,019" "173" "1"
14 신  '111870 삼본정밀전자 "3,695" ▼ "-315" "-7.86" "46,241" "56,057" "3,508,570" "13,367" "1"
15 증  '520009 미래에셋 레버리지 원유선물혼합 ETN(H) "18,875" ▼ "-1,600" "-7.81" "7,781" "5,917" "1,396" "27" "1"

실시간 종목 조회

순위 종목코드 종목명   기준시점 주가 기준시점 등락률  10분 전 대비율 
1 '068270 셀트리온  "" "237,000" ▲ "0.42%"   "0%"
2 '108230 톱텍  "" "9,380" ▼ "-20.17%"   "0%"
3 '005930 삼성전자  "" "43,150"   "0%"   "0%"
4 '179290 엠아이텍  "" "4,770" ▲ "17.77%"   "0%"
5 '045390 대아티아이  "" "8,210" ▲ "1.73%"   "0%"
6 '215600 신라젠  "1" "70,500" ▼ "-2.62%"   "0%"
7 '008600 윌비스  "-1" "1,395" ▲ "21.83%"   "0%"
8 '009460 한창제지  "" "1,815" ▲ "17.47%"   "0%"
9 '123260 STC  "" "2,300" ▲ "29.94%"   "0%"
10 '036630 세종텔레콤  "2" "592" ▲ "1.19%"   "0%"
11 '009150 삼성전기  "" "121,500" ▼ "-1.21%"   "0%"
12 '091990 셀트리온헬스케어  "-2" "78,000" ▼ "-2.50%"   "0%"
13 '033180 필룩스  "" "12,900" ▲ "3.61%"   "0%"
14 '091590 남화토건  "4" "12,950" ▲ "12.12%"   "0%"
15 '180640 한진칼  "" "32,450" ▲ "7.09%"   "0%"
16 '000660 SK하이닉스  "-2" "71,500" ▼ "-0.55%"   "0%"
17 '026890 디피씨  "" "6,350" ▼ "-4.79%"   "0%"
18 '111710 남화산업  "-2" "7,290" ▲ "29.94%"   "0%"
19 '143160 아이디스  "3" "30,300" ▲ "13.05%"   "0%"
20 '064350 현대로템  "-1" "26,650" ▲ "1.52%"   "0%"

검색식 추출종목 : 총 34개

종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
'180640 한진칼 "32,450" "+7.10"  "60,382" 30200 32450 29600 32450 "157.80" "42,038" "71.1" "-0.33" 15:17:33 "19,201"
'000890 보해양조 "1,245" "+6.87"  "7,600" 1175 1265 1175 1245 "177.41" "62,082" "64.3" "0.86" 15:14:43 "1,202"
'263920 에스엔피월드 "13,200" "+10.46"  "2,460" 12100 13400 12050 13200 "146.28" "2,260" "28.7" "1.26" 14:59:07 "1,040"
'033180 필룩스 "12,900" "+3.61"  "69,658" 12650 13900 12200 12900 "124.12" "40,182" "74.7" "1.61" 14:32:47 "6,944"
'008350 남선알미늄 "1,635" "+5.48"  "22,392" 1570 1690 1540 1635 "110.53" "54,421" "49.4" "1.29" 13:39:59 "1,801"
'001390 KG케미칼 "18,750" "+7.14"  "4,564" 17700 19150 17650 18750 "143.46" "7,174" "57.6" "1.14" 13:37:15 "2,335"
'215790 이노인스트루먼트 "5,220" "+5.24"  "4,581" 4960 5520 4800 5220 "78.13" "4,488" "22.1" "0" 13:16:35 "1,059"
'012510 더존비즈온 "49,500" "+7.14"  "9,515" 46800 50800 46000 49500 "151.22" "17,948" "60.5" "1.30" 13:11:31 "14,688"
'009460 한창제지 "1,815" "+17.48"  "28,358" 1570 1890 1550 1815 "119.35" "34,459" "57.8" "1.62" 13:07:47 "1,083"
'530037 삼성 레버리지 천연가스 선물 ETN "36,625" "+12.88"  "282" 37740 37900 36425 36625 "103.09" "" "" "16.32" 13:02:16 "1,831"
'035510 신세계 I&C "129,500" "+1.97"  "2,869" 127000 136000 127000 129500 "235.01" "1,022" "59.4" "0" 12:34:23 "2,227"

'500031 신한 레버리지 천연가스 선물 ETN(H) "36,755" "+13.74"  "450" 37720 37950 36500 36755 "44.41" "" "" "16.73" 12:33:59 "1,838"
'950110 SBI핀테크솔루션즈 "14,750" "+6.12"  "12,239" 14000 15050 13600 14750 "152.59" "8,475" "34.4" "0.72" 11:40:29 "3,637"
'014470 부방 "2,255" "+9.20"  "6,487" 2070 2435 2065 2255 "83.60" "20,644" "43.7" "0.24" 11:16:44 "1,066"
'102710 이엔에프테크놀로지 "13,850" "+13.06"  "16,440" 12450 14250 12400 13850 "135.01" "8,844" "62.2" "1.63" 11:12:17 "1,971"
'143160 아이디스 "30,300" "+13.06"  "18,794" 26800 30300 26600 30300 "175.02" "4,979" "46.5" "0" 11:04:29 "3,247"
'084010 대한제강 "5,490" "+4.97"  "554" 5280 5710 5270 5490 "125.23" "10,343" "42.0" "0.96" 10:59:43 "1,353"
'264450 유비쿼스 "39,400" "+6.20"  "12,592" 37100 43400 36500 39400 "89.19" "3,002" "58.6" "0" 10:55:24 "2,019"
'033340 좋은사람들 "4,435" "+2.66"  "17,286" 4365 4710 4330 4435 "97.06" "25,991" "86.9" "1.04" 10:49:32 "1,326"
'236200 슈프리마 "26,700" "+11.95"  "29,418" 24050 27100 23950 26700 "203.93" "4,615" "65.2" "0.84" 10:46:03 "1,890"
'096630 에스코넥 "1,700" "+10.03"  "29,118" 1565 1860 1555 1700 "93.18" "46,247" "70.9" "1.29" 10:27:10 "1,110"
'049950 미래컴퍼니 "64,500" "+11.98"  "18,538" 58900 66000 58000 64500 "145.28" "3,278" "41.7" "2.26" 10:18:04 "5,073"
'246710 티앤알바이오팹 "12,450" "-0.40"  "13,139" 12650 13600 12100 12450 "81.43" "" "" "1.20" 10:13:17 "1,011"
'078070 유비쿼스홀딩스 "6,530" "+1.40"  "2,267" 6440 6960 6370 6530 "110.00" "5,125" "27.4" "0" 10:11:20 "1,221"

'001290 골든브릿지증권 "2,280" "+5.56"  "744" 2180 2395 2180 2280 "130.39" "27,306" "53.9" "0.93" 10:02:18 "1,156"
'089970 에이피티씨 "5,820" "+13.01"  "13,854" 5260 6110 5230 5820 "81.11" "16,278" "70.1" "2.14" 09:58:14 "1,352"
'179290 엠아이텍 "4,770" "+17.78"  "176,264" 4050 5230 3485 4770 "96.13" "" "" "0" 09:55:10 "1,310"
'039030 이오테크닉스 "48,250" "+1.15"  "6,273" 47750 51500 47750 48250 "107.42" "8,392" "68.3" "0.10" 09:54:34 "5,925"
'091590 남화토건 "12,950" "+12.12"  "43,720" 11800 13600 11550 12950 "117.98" "5,037" "42.9" "2.16" 09:14:54 "1,520"
'023160 태광 "11,800" "+1.29"  "2,703" 11800 12850 11650 11800 "98.86" "14,039" "53.0" "1.29" 09:13:44 "3,127"
'083650 비에이치아이 "4,170" "+5.04"  "31,681" 4025 4630 4010 4170 "85.32" "16,199" "62.3" "1.39" 09:13:24 "1,084"
'017040 광명전기 "2,660" "+1.72"  "3,176" 2635 2840 2630 2660 "85.50" "30,344" "70.0" "0.76" 09:10:20 "1,153"
'033100 제룡전기 "8,300" "+5.60"  "26,777" 7970 9080 7900 8300 "84.22" "10,757" "67.0" "1.40" 09:04:34 "1,333"
'111710 남화산업 "7,290" "+29.95"  "30,996" 5610 7290 5500 7290 "85.16" "" "" "0" 09:03:14 "1,501"

올 크리스마스 선물은 맥심 김소희