원전관련주 주목 - 오르비텍(046120) 우리기술(032820)

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 신 046120 오르비텍 "5,010" ↑ "455" "+9.99" "0" "249,408" "392,465" "1,941" "4,555" "0"
2 펀 '152500 KINDEX 레버리지 "5,130" ↑ "465" "+9.97" "1,393" "7,980" "1" "" "4,665" "0"
3 신 '269620 시스웍 "2,240" ↑ "200" "+9.80" "179" "802" "1" "" "2,040" "0"
4 신 '069510 에스텍 "11,450" ↑ "1,000" "+9.57" "172" "1,000" "10" "" "10,450" "0"
5 증 '118000 우리들휴브레인 "2,705" ▲ "235" "+9.51" "2,065" "0" "1" "" "2,470" "0"
6  '039020 이건홀딩스 "2,690" ▲ "220" "+8.91" "2,579" "1,340" "10" "" "2,470" "0"
7 신 '264450 유비쿼스 "37,800" ▲ "3,000" "+8.62" "973" "332" "10" "" "34,800" "0"
8 신 '050860 아세아텍 "3,100" ▲ "240" "+8.39" "800" "2,834" "101" "" "2,860" "0"
9 증 '206650 유바이오로직스 "5,880" ▲ "440" "+8.09" "341" "1,300" "1" "" "5,440" "0"
10 증 '011155 CJ씨푸드1우 "31,400" ▲ "2,250" "+7.72" "325" "22" "1" "" "29,150" "0"

11 신 '900250 크리스탈신소재 "1,480" ▲ "105" "+7.64" "197,703" "21,219" "321,251" "471" "1,375" "0"
12 증 '046970 우리로 "2,225" ▲ "155" "+7.49" "10,583" "2,883" "2" "" "2,070" "0"
13 증 '049470 SGA "548" ▲ "37" "+7.24" "7,440" "1,987" "3" "" "511" "0"
14 증 '032820 우리기술 "1,500" ▲ "100" "+7.14" "152,579" "85,809" "915,342" "1,354" "1,400" "0"
15  '008870 금비 "70,000" ▲ "4,400" "+6.71" "213" "322" "330" "23" "65,600" "0"
16 증 '096640 멜파스 "2,465" ▲ "145" "+6.25" "500" "548" "2" "" "2,320" "0"
17 신 '013520 화승알앤에이 "1,850" ▲ "100" "+5.71" "598" "501" "501" "1" "1,750" "0"
18 증 '023440 제일제강 "1,500" ▲ "80" "+5.63" "42,680" "3,913" "1" "" "1,420" "0"
19 신 '197140 디지캡 "4,090" ▲ "200" "+5.14" "5,150" "639" "1" "" "3,890" "0"
20 경 '051160 지어소프트 "2,580" ▲ "125" "+5.09" "7,404" "305" "1" "" "2,455" "0"
21 신 '006910 보성파워텍 "2,645" ▲ "125" "+4.96" "38,838" "9,295" "76,650" "203" "2,520" "0"
22 증 '127120 디엔에이링크 "4,840" ▲ "225" "+4.88" "3,687" "1,682" "13" "" "4,615" "0"
23 신 '011700 한신기계 "2,550" ▲ "115" "+4.72" "44,027" "48,284" "296,369" "752" "2,435" "0"
24 신 '007460 에이프로젠 KIC "9,260" ▲ "370" "+4.16" "7,443" "3,368" "12,000" "114" "8,890" "0"
25 신 '214330 금호에이치티 "7,870" ▲ "310" "+4.10" "8,343" "5,608" "9" "" "7,560" "0"
26 신 '105840 우진 "5,180" ▲ "200" "+4.02" "7,688" "3,681" "13,122" "68" "4,980" "0"
27 증 '002787 진흥기업2우B "11,800" ▲ "450" "+3.96" "181" "2,511" "3,199" "37" "11,350" "0"
28  '226400 오스테오닉 "4,720" ▲ "180" "+3.96" "613" "7,664" "1" "" "4,540" "0"
29 증 '062860 티엘아이 "3,995" ▲ "150" "+3.90" "1,062" "8,688" "3,699" "14" "3,845" "0"
30 신 '052260 SK바이오랜드 "15,000" ▲ "550" "+3.81" "3,494" "1,019" "272" "4" "14,450" "0"
31 증 '050890 쏠리드 "3,430" ▲ "125" "+3.78" "13,344" "3,882" "212" "1" "3,305" "0"
32 증 '007280 한국특수형강 "2,660" ▲ "95" "+3.70" "16,055" "3,301" "1" "" "2,565" "0"
33 신 '042510 라온시큐어 "2,550" ▲ "85" "+3.45" "8,920" "732" "1" "" "2,465" "0"
34  '234100 세원 "2,100" ▲ "70" "+3.45" "25,259" "9,375" "771" "2" "2,030" "0"
35 증 '014910 성문전자 "2,430" ▲ "80" "+3.40" "14,349" "1,878" "1" "" "2,350" "0"
36  '074430 아미노로직스 "1,940" ▲ "60" "+3.19" "13,021" "2,000" "1" "" "1,880" "0"
37 신 '036170 씨티젠 "3,680" ▲ "110" "+3.08" "6,760" "2,155" "89" "" "3,570" "0"
38 신 '226360 이엑스티 "2,375" ▲ "70" "+3.04" "36,853" "5,584" "1" "" "2,305" "0"
39 신 '100030 모바일리더 "9,980" ▲ "290" "+2.99" "669" "61" "10" "" "9,690" "0"
40  '052460 아이크래프트 "2,450" ▲ "70" "+2.94" "1,024" "1,213" "250" "1" "2,380" "0"

41 신 '060480 국일신동 "4,095" ▲ "115" "+2.89" "1,760" "1,893" "277" "1" "3,980" "0"
42 신 '013120 동원개발 "4,165" ▲ "115" "+2.84" "2,730" "5,033" "2,390" "10" "4,050" "0"
43 증 '048870 시너지이노베이션 "2,535" ▲ "70" "+2.84" "7,356" "4,440" "4" "" "2,465" "0"
44 신 '021240 코웨이 "80,000" ▲ "2,200" "+2.83" "635" "102" "1" "" "77,800" "0"
45  '093240 형지엘리트 "2,925" ▲ "80" "+2.81" "6,271" "311" "2" "" "2,845" "0"
46  '083650 비에이치아이 "4,080" ▲ "110" "+2.77" "25,044" "6,004" "142,640" "580" "3,970" "0"
47 신 '011320 유니크 "3,720" ▲ "100" "+2.76" "4,554" "4,656" "2" "" "3,620" "0"
48 신 '006980 우성사료 "2,520" ▲ "60" "+2.44" "13,975" "8,251" "2,753" "7" "2,460" "0"
49 증 '041590 에너전트 "1,895" ▲ "45" "+2.43" "8,704" "16,460" "1" "" "1,850" "0"
50 신 '203450 유니온커뮤니티 "2,645" ▲ "60" "+2.32" "23,133" "2,502" "247" "1" "2,585" "0"
51 증 '001360 삼성제약 "2,880" ▲ "65" "+2.31" "1,782" "4,601" "1" "" "2,815" "0"
52 신 '054050 농우바이오 "11,150" ▲ "250" "+2.29" "1,693" "4,672" "360" "4" "10,900" "0"
53 증 '050540 한국코퍼레이션 "2,965" ▲ "65" "+2.24" "36,398" "3,091" "50" "" "2,900" "0"
54 신 '008470 부스타 "5,950" ▲ "130" "+2.23" "7,825" "72,184" "162,989" "972" "5,820" "0"
55 증 '051980 중앙리빙테크 "1,170" ▲ "25" "+2.18" "42,037" "33,869" "939" "1" "1,145" "0"
56 관 '052190 이에스에이 "2,100" ▲ "40" "+1.94" "4" "2,080" "1" "" "2,060" "0"
57 신 '128660 피제이메탈 "2,100" ▲ "40" "+1.94" "225" "419" "49" "" "2,060" "0"
58 증 '003480 한진중공업홀딩스 "3,200" ▲ "60" "+1.91" "394" "0" "1" "" "3,140" "0"
59 증 '019175 신풍제약우 "7,040" ▲ "130" "+1.88" "2,807" "1,794" "3" "" "6,910" "0"
60 신 '015750 성우하이텍 "3,540" ▲ "65" "+1.87" "5,392" "7,115" "110" "" "3,475" "0"
61 증 '103130 웅진에너지 "1,670" ▲ "30" "+1.83" "4,013" "7,517" "619" "1" "1,640" "0"
62 신 '204990 현성바이탈 "2,520" ▲ "45" "+1.82" "7,565" "1,427" "15" "" "2,475" "0"
63 신 '050120 라이브플렉스 "788" ▲ "14" "+1.81" "11,387" "504" "35" "" "774" "0"
64  '263690 디알젬 "6,260" ▲ "110" "+1.79" "11,982" "27,172" "117,717" "732" "6,150" "0"
65 증 '033430 디에스티 "1,160" ▲ "20" "+1.75" "10,802" "15,953" "1" "" "1,140" "0"
66 신 '066980 브레인콘텐츠 "939" ▲ "16" "+1.73" "30,812" "16,095" "4,847" "5" "923" "0"
67 신 '140070 서플러스글로벌 "2,980" ▲ "50" "+1.71" "2,487" "43,330" "1" "" "2,930" "0"
68 신 '222420 쎄노텍 "2,380" ▲ "40" "+1.71" "40,222" "49,825" "282,024" "680" "2,340" "0"
69 신 '010100 한국프랜지 "1,500" ▲ "25" "+1.69" "10,499" "3,104" "99" "" "1,475" "0"
70 신 '021080 에이티넘인베스트 "2,120" ▲ "35" "+1.68" "8,404" "4,147" "3,042" "6" "2,085" "0"
71 신 '205100 엑셈 "3,020" ▲ "50" "+1.68" "23,314" "501" "35" "" "2,970" "0"
72 증 '065420 에스아이리소스 "610" ▲ "10" "+1.67" "13,673" "12,077" "261" "" "600" "0"
73 증 '065560 녹원씨엔아이 "9,800" ▲ "160" "+1.66" "1,563" "665" "412" "4" "9,640" "0"
74 펀 '304940 KODEX 미국나스닥100선물(H) "8,870" ▲ "145" "+1.66" "300" "0" "22,094" "195" "8,725" "0"
75 신 '042370 비츠로테크 "7,520" ▲ "120" "+1.62" "5,865" "7,916" "10,908" "82" "7,400" "0"
76 증 '015540 메디플란트 "7,660" ▲ "120" "+1.59" "911" "10" "3" "" "7,540" "0"
77 신 '177830 파버나인 "5,120" ▲ "80" "+1.59" "10,027" "1,671" "2,632" "13" "5,040" "0"
78 증 '043090 팜스웰바이오 "5,150" ▲ "80" "+1.58" "14,703" "3,865" "17,460" "92" "5,070" "0"
79 신 '011280 태림포장 "3,550" ▲ "55" "+1.57" "6,180" "8,016" "2,873" "10" "3,495" "0"
80 신 '007110 일신석재 "1,660" ▲ "25" "+1.53" "4,977" "7,059" "1,663" "3" "1,635" "0"

81 신 '241770 메카로 "16,600" ▲ "250" "+1.53" "1,312" "2,417" "2" "" "16,350" "0"
82 경 '002785 진흥기업우B "4,350" ▲ "65" "+1.52" "2,517" "3,788" "567" "2" "4,285" "0"
83 증 '097230 한진중공업 "1,705" ▲ "25" "+1.49" "2,230" "2,250" "371" "1" "1,680" "0"
84 신 '208140 정다운 "2,730" ▲ "40" "+1.49" "1,004" "16,596" "1,260" "3" "2,690" "0"
85 증 '024850 피에스엠씨 "821" ▲ "12" "+1.48" "3,700" "151" "276" "" "809" "0"
86 신 '007610 선도전기 "4,330" ▲ "60" "+1.41" "1,406" "778" "534" "2" "4,270" "0"
87 신 '019990 에너토크 "4,310" ▲ "60" "+1.41" "8,798" "2,961" "4,294" "19" "4,250" "0"
88 신 '196300 애니젠 "14,550" ▲ "200" "+1.39" "632" "894" "807" "12" "14,350" "0"
89 신 '214270 퓨쳐스트림네트웍스 "1,460" ▲ "20" "+1.39" "61,253" "12,717" "2,154" "3" "1,440" "0"
90  '217500 러셀 "1,825" ▲ "25" "+1.39" "7,282" "3,841" "1,600" "3" "1,800" "0"
91 증 '005030 부산주공 "513" ▲ "7" "+1.38" "4,696" "10" "3" "" "506" "0"
92 증 '018000 유니슨 "1,850" ▲ "25" "+1.37" "14,712" "8,889" "10,600" "20" "1,825" "0"
93 증 '178780 유테크 "3,715" ▲ "50" "+1.36" "15,836" "3,020" "53" "" "3,665" "0"
94 신 '028670 팬오션 "4,520" ▲ "60" "+1.35" "9,208" "3,323" "579" "3" "4,460" "0"
95  '119830 아이텍반도체 "15,050" ▲ "200" "+1.35" "1,380" "915" "6" "" "14,850" "0"
96 신 '161890 한국콜마 "68,300" ▲ "900" "+1.34" "982" "2,733" "210" "14" "67,400" "0"
97 신 '037370 EG "9,360" ▲ "120" "+1.30" "4,601" "1,094" "205" "2" "9,240" "0"
98 신 '010400 우진아이엔에스 "11,800" ▲ "150" "+1.29" "1,756" "854" "149" "2" "11,650" "0"
99 증 '058220 아리온 "1,195" ▲ "15" "+1.27" "36,240" "27,800" "39" "" "1,180" "0"
100 증 '019660 글로본 "4,010" ▲ "50" "+1.26" "4,429" "1,184" "500" "2" "3,960" "0"
101 신 '272550 삼양패키징 "16,200" ▲ "200" "+1.25" "2,294" "2,863" "481" "8" "16,000" "0"
102 신 '071460 대유위니아 "2,460" ▲ "30" "+1.23" "2,894" "1,502" "700" "2" "2,430" "0"
103 신 '052300 W홀딩컴퍼니 "586" ▲ "7" "+1.21" "19,724" "7,410" "522" "" "579" "0"
104 신 '042700 한미반도체 "8,050" ▲ "90" "+1.13" "4,666" "4,590" "184" "1" "7,960" "0"
105 증 '197210 리드 "13,500" ▲ "150" "+1.12" "2,590" "1,855" "129" "2" "13,350" "0"
106  '166480 코아스템 "13,650" ▲ "150" "+1.11" "3,478" "2,269" "128" "2" "13,500" "0"
107 신 '136510 쎄미시스코 "8,250" ▲ "90" "+1.10" "1,558" "67" "24" "" "8,160" "0"
108 신 '025820 이구산업 "1,860" ▲ "20" "+1.09" "1,464" "1,681" "10" "" "1,840" "0"
109 증 '101390 아이엠 "1,395" ▲ "15" "+1.09" "13,486" "6,321" "640" "1" "1,380" "0"
110 신 '210540 디와이파워 "13,900" ▲ "150" "+1.09" "1,262" "402" "414" "6" "13,750" "0"
111 신 '104200 NHN벅스 "6,540" ▲ "70" "+1.08" "107" "1,245" "1" "" "6,470" "0"
112 증 '021880 메이슨캐피탈 "379" ▲ "4" "+1.07" "72,756" "41,087" "23,053" "9" "375" "0"
113 증 '002025 코오롱우 "19,050" ▲ "200" "+1.06" "413" "4" "12" "" "18,850" "0"
114 신 '003580 넥스트사이언스 "8,590" ▲ "90" "+1.06" "4,733" "3,624" "1,374" "12" "8,500" "0"
115 관 '053660 현진소재 "3,800" ▲ "40" "+1.06" "3,954" "6,739" "2,926" "11" "3,760" "0"
116 신 '011560 세보엠이씨 "8,670" ▲ "90" "+1.05" "2,677" "5,251" "965" "8" "8,580" "0"
117 신 '045520 크린앤사이언스 "14,400" ▲ "150" "+1.05" "5,618" "1,617" "1,518" "22" "14,250" "0"
118  '064090 에프앤리퍼블릭 "1,920" ▲ "20" "+1.05" "2,562" "746" "1" "" "1,900" "0"
119 신 '138360 에이씨티 "5,900" ▲ "60" "+1.03" "5,874" "505" "63" "" "5,840" "0"
120  '045890 DB라이텍 "4,010" ▲ "40" "+1.01" "7,328" "725" "390" "2" "3,970" "0"

121 신 '004140 동방 "1,520" ▲ "15" "+1.00" "7,048" "4,842" "2" "" "1,505" "0"
122 신 '016790 현대사료 "20,200" ▲ "200" "+1.00" "2,575" "618" "678" "14" "20,000" "0"
123 신 '042520 한스바이오메드 "25,250" ▲ "250" "+1.00" "821" "831" "83" "2" "25,000" "0"
124 신 '094940 푸른기술 "25,150" ▲ "250" "+1.00" "3,038" "5,976" "11,756" "294" "24,900" "0"
125 신 '017510 세명전기 "7,150" ▲ "70" "+0.99" "2,997" "1,474" "1,141" "8" "7,080" "0"
126 신 '037030 파워넷 "4,100" ▲ "40" "+0.99" "5,193" "612" "797" "3" "4,060" "0"
127 신 '048470 대동스틸 "10,450" ▲ "100" "+0.97" "2,931" "1,751" "4,147" "43" "10,350" "0"
128 증 '060260 뉴보텍 "1,555" ▲ "15" "+0.97" "2,682" "2,292" "643" "1" "1,540" "0"
129 신 '003070 코오롱글로벌 "7,350" ▲ "70" "+0.96" "2,355" "3,221" "151" "1" "7,280" "0"
130 증 '021045 대호피앤씨우 "1,580" ▲ "15" "+0.96" "6,328" "952" "3,441" "5" "1,565" "0"
131 증 '060300 레드로버 "2,630" ▲ "25" "+0.96" "8,460" "2,123" "1,263" "3" "2,605" "0"
132 신 '007820 에스엠코어 "10,600" ▲ "100" "+0.95" "3,814" "466" "77" "1" "10,500" "0"
133 신 '017040 광명전기 "2,655" ▲ "25" "+0.95" "7,261" "11,630" "19,751" "53" "2,630" "0"
134 신 '045390 대아티아이 "8,480" ▲ "80" "+0.95" "39,777" "99,274" "216,395" "1,827" "8,400" "0"
135 신 '054670 대한뉴팜 "10,700" ▲ "100" "+0.94" "8,259" "711" "1" "" "10,600" "0"
136 환 '072520 케이디 네이쳐 엔 바이오 "1,615" ▲ "15" "+0.94" "16,423" "6,310" "820" "1" "1,600" "0"
137 신 '004980 성신양회 "10,850" ▲ "100" "+0.93" "3,714" "4,428" "1,989" "21" "10,750" "0"
138 증 '106520 디지탈옵틱 "1,085" ▲ "10" "+0.93" "9,375" "2,522" "5" "" "1,075" "0"
139 신 '140520 대창스틸 "2,755" ▲ "25" "+0.92" "3,307" "4,767" "5,623" "15" "2,730" "0"
140 신 '181340 이즈미디어 "5,470" ▲ "50" "+0.92" "153" "1,225" "900" "5" "5,420" "0"
141  '183490 엔지켐생명과학 "110,000" ▲ "1,000" "+0.92" "610" "79" "1" "" "109,000" "0"
142 증 '038530 골드퍼시픽 "1,660" ▲ "15" "+0.91" "28,987" "8,203" "4,201" "7" "1,645" "0"
143 신 '003780 진양산업 "3,375" ▲ "30" "+0.90" "1,884" "2,540" "48" "" "3,345" "0"
144 증 '900070 글로벌에스엠 "791" ▲ "7" "+0.89" "30,960" "4,207" "1" "" "784" "0"
145 신 '002450 삼익악기 "1,735" ▲ "15" "+0.87" "784" "1,603" "19" "" "1,720" "0"
146 신 '000220 유유제약 "11,700" ▲ "100" "+0.86" "1,499" "1,599" "620" "7" "11,600" "0"
147 신 '031310 아이즈비전 "4,675" ▲ "40" "+0.86" "22,381" "180" "840" "4" "4,635" "0"
148 신 '033160 엠케이전자 "8,400" ▲ "70" "+0.84" "1,164" "3,700" "12" "" "8,330" "0"
149 신 '100700 세운메디칼 "3,645" ▲ "30" "+0.83" "6,633" "10,021" "306" "1" "3,615" "0"
150 증 '108860 셀바스AI "4,230" ▲ "35" "+0.83" "4,010" "1,584" "1" "" "4,195" "0"
151 신 '009310 참엔지니어링 "1,835" ▲ "15" "+0.82" "7,659" "352" "130" "" "1,820" "0"
152 증 '018290 지엠피 "9,930" ▲ "80" "+0.81" "4,790" "1,179" "2,073" "21" "9,850" "0"
153 신 '039830 오로라 "8,750" ▲ "70" "+0.81" "1,131" "882" "1" "" "8,680" "0"
154 증 '066910 손오공 "2,490" ▲ "20" "+0.81" "11,257" "15,317" "618" "2" "2,470" "0"
155 증 '139050 데일리블록체인 "1,875" ▲ "15" "+0.81" "9,875" "8,988" "3,785" "7" "1,860" "0"
156 신 '196490 디에이테크놀로지 "4,355" ▲ "35" "+0.81" "18,237" "10,110" "26,532" "116" "4,320" "0"
157 신 '032850 비트컴퓨터 "5,060" ▲ "40" "+0.80" "2,094" "126" "98" "" "5,020" "0"
158 증 '051630 진양화학 "3,200" ▲ "25" "+0.79" "7,400" "10,625" "1,141" "4" "3,175" "0"
159  '027360 아주IB투자 "1,295" ▲ "10" "+0.78" "132,184" "264,617" "73,188" "95" "1,285" "0"
160 신 '001250 GS글로벌 "2,630" ▲ "20" "+0.77" "1,251" "4,319" "108" "" "2,610" "0"

161 신 '900310 컬러레이 "2,000" ▲ "15" "+0.76" "4,637" "5,342" "91" "" "1,985" "0"
162 신 '008700 아남전자 "2,645" ▲ "20" "+0.76" "6,127" "111,335" "41,572" "109" "2,625" "0"
163 신 '119850 지엔씨에너지 "3,965" ▲ "30" "+0.76" "3,052" "3,147" "10" "" "3,935" "0"
164 신 '037760 쎄니트 "2,010" ▲ "15" "+0.75" "17,113" "25,725" "2,186" "4" "1,995" "0"
165 신 '083310 엘오티베큠 "8,060" ▲ "60" "+0.75" "4,293" "943" "428" "3" "8,000" "0"
166 신 '031820 콤텍시스템 "1,370" ▲ "10" "+0.74" "10,780" "7,721" "3,031" "4" "1,360" "0"
167 신 '064820 케이프 "2,035" ▲ "15" "+0.74" "50" "2,971" "30" "" "2,020" "0"
168 신 '030720 동원수산 "9,600" ▲ "70" "+0.73" "1,309" "312" "1" "" "9,530" "0"
169 증 '082660 삼우엠스 "824" ▲ "6" "+0.73" "4,257" "1,377" "418" "" "818" "0"
170 증 '187790 나노 "2,060" ▲ "15" "+0.73" "5,402" "3,967" "1,169" "2" "2,045" "0"
171  '217330 싸이토젠 "13,750" ▲ "100" "+0.73" "12,584" "17,728" "25,543" "350" "13,650" "0"
172  '290740 액트로 "13,750" ▲ "100" "+0.73" "2,442" "1,753" "69" "1" "13,650" "0"
173 신 '166090 하나머티리얼즈 "14,600" ▲ "100" "+0.69" "3,189" "2,981" "53" "1" "14,500" "0"
174 신 '033340 좋은사람들 "4,450" ▲ "30" "+0.68" "12,635" "30,759" "13,887" "62" "4,420" "0"
175 신 '047820 초록뱀 "2,210" ▲ "15" "+0.68" "26,652" "33,462" "32,997" "73" "2,195" "0"
176 신 '044340 위닉스 "15,100" ▲ "100" "+0.67" "7,102" "3,411" "4,166" "63" "15,000" "0"
177 신 '001060 JW중외제약 "38,400" ▲ "250" "+0.66" "777" "839" "126" "5" "38,150" "0"
178 신 '007070 GS리테일 "38,050" ▲ "250" "+0.66" "93" "78" "31" "1" "37,800" "0"
179 증 '056730 포스링크 "2,275" ▲ "15" "+0.66" "19,325" "2,325" "2,734" "6" "2,260" "0"
180 증 '087730 네패스신소재 "76,800" ▲ "500" "+0.66" "2,412" "1,312" "930" "71" "76,300" "0"
181 신 '138080 오이솔루션 "15,200" ▲ "100" "+0.66" "1,387" "789" "8" "" "15,100" "0"
182 신 '054540 삼영엠텍 "3,100" ▲ "20" "+0.65" "102" "60" "133" "" "3,080" "0"
183 신 '099220 SDN "1,540" ▲ "10" "+0.65" "22,837" "2,540" "104" "" "1,530" "0"
184 증 '112240 에스에프씨 "3,885" ▲ "25" "+0.65" "2,286" "16,129" "725" "3" "3,860" "0"
185 신 '246690 티에스인베스트먼트 "2,340" ▲ "15" "+0.65" "681" "1,610" "265" "1" "2,325" "0"
186 신 '051600 한전KPS "31,250" ▲ "200" "+0.64" "197" "1,088" "31" "1" "31,050" "0"
187 증 '052020 에스티큐브 "23,550" ▲ "150" "+0.64" "1,813" "758" "540" "13" "23,400" "0"
188 신 '187420 제노포커스 "7,900" ▲ "50" "+0.64" "956" "802" "65" "1" "7,850" "0"
189 신 '006340 대원전선 "1,600" ▲ "10" "+0.63" "8,526" "25,659" "3,995" "6" "1,590" "0"
190 신 '009155 삼성전기우 "48,250" ▲ "300" "+0.63" "207" "48" "23" "1" "47,950" "0"
191 신 '263600 덕우전자 "9,530" ▲ "60" "+0.63" "49" "240" "2" "" "9,470" "0"
192 신 '005850 에스엘 "16,150" ▲ "100" "+0.62" "1,791" "620" "115" "2" "16,050" "0"
193 신 '003220 대원제약 "16,450" ▲ "100" "+0.61" "694" "728" "5" "" "16,350" "0"
194 신 '071280 로체시스템즈 "3,325" ▲ "20" "+0.61" "1,482" "1,160" "407" "1" "3,305" "0"
195 신 '001120 LG상사 "16,850" ▲ "100" "+0.60" "1,107" "4,457" "606" "10" "16,750" "0"
196 신 '259630 엠플러스 "16,850" ▲ "100" "+0.60" "310" "266" "3" "" "16,750" "0"
197 신 '014200 광림 "2,560" ▲ "15" "+0.59" "10,582" "8,615" "44" "" "2,545" "0"
198 증 '039670 스포츠서울 "1,695" ▲ "10" "+0.59" "11,040" "10,003" "7,011" "12" "1,685" "0"
199 신 '114810 아이원스 "8,580" ▲ "50" "+0.59" "2,567" "180" "14" "" "8,530" "0"
200 신 '061250 화일약품 "6,880" ▲ "40" "+0.58" "855" "940" "1" "" "6,840" "0"

트와이스 지효 예쁘지효

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '036540 SFA반도체 "133,466" "64,435" "48.28%" "1,429" "1,430" "1" "+0.06%"
2 '115390 락앤락 "82,736" "37,892" "45.80%" "20,178" "20,100" "-78" "-0.38%"
3 '008060 대덕전자 "539,769" "222,937" "41.30%" "9,048" "9,070" "22" "+0.24%"
4 '034830 한국토지신탁 "250,660" "88,161" "35.17%" "2,507" "2,510" "3" "+0.11%"
5 '060980 한라홀딩스 "16,862" "5,854" "34.71%" "44,390" "44,250" "-140" "-0.31%"
6 '005810 풍산홀딩스 "5,417" "1,859" "34.31%" "34,908" "35,050" "142" "+0.40%"
7 '298050 효성첨단소재 "3,581" "1,185" "33.09%" "107,255" "108,000" "745" "+0.69%"
8 '007310 오뚜기 "3,870" "1,223" "31.60%" "754,104" "756,000" "1,896" "+0.25%"
9 '001740 SK네트웍스 "654,001" "205,834" "31.47%" "4,945" "4,930" "-15" "-0.30%"
10 '029780 삼성카드 "115,592" "34,757" "30.07%" "32,231" "32,250" "19" "+0.05%"
11 '001500 현대차증권 "18,617" "5,457" "29.31%" "8,979" "8,950" "-29" "-0.32%"
12 '000060 메리츠화재 "111,146" "30,988" "27.88%" "21,978" "21,900" "-78" "-0.35%"
13 '282330 BGF리테일 "45,692" "12,311" "26.94%" "194,267" "194,500" "233" "+0.11%"
14 '042660 대우조선해양 "411,994" "102,235" "24.81%" "34,613" "34,650" "37" "+0.10%"
15 '001630 종근당홀딩스 "3,436" "820" "23.86%" "60,723" "61,200" "477" "+0.78%"
16 '001510 SK증권 "2,095,521" "499,148" "23.82%" "705" "704" "-1" "-0.14%"
17 '102710 이엔에프테크놀로지 "113,335" "26,374" "23.27%" "12,073" "12,100" "27" "+0.22%"
18 '267270 현대건설기계 "96,452" "22,379" "23.20%" "45,063" "45,550" "487" "+1.08%"
19 '214320 이노션 "60,408" "13,689" "22.66%" "63,753" "62,900" "-853" "-1.33%"
20 '000430 대원강업 "11,415" "2,550" "22.34%" "3,583" "3,580" "-3" "-0.08%"

21 '000240 한국타이어월드와이드 "29,295" "6,346" "21.66%" "16,510" "16,550" "40" "+0.24%"
22 '104700 한국철강 "99,887" "21,350" "21.37%" "5,409" "5,410" "1" "+0.01%"
23 '003030 세아제강지주 "10,790" "2,090" "19.37%" "50,336" "50,900" "564" "+1.12%"
24 '000080 하이트진로 "139,200" "26,864" "19.29%" "17,542" "17,500" "-42" "-0.23%"
25 '006800 미래에셋대우 "1,437,736" "275,596" "19.16%" "6,856" "6,860" "4" "+0.05%"
26 '139130 DGB금융지주 "706,359" "134,808" "19.08%" "8,779" "8,740" "-39" "-0.44%"
27 '021240 코웨이 "147,047" "27,831" "18.92%" "77,584" "77,800" "216" "+0.27%"
28 '120110 코오롱인더 "90,359" "16,815" "18.61%" "53,341" "53,600" "259" "+0.48%"
29 '039130 하나투어 "142,729" "26,404" "18.50%" "71,424" "70,800" "-624" "-0.87%"
30 '096640 멜파스 "64,929" "11,831" "18.22%" "2,220" "2,320" "100" "+4.50%"
31 '010140 삼성중공업 "3,209,174" "581,802" "18.13%" "7,405" "7,430" "25" "+0.33%"
32 '010950 S-Oil "212,867" "37,802" "17.75%" "106,383" "106,500" "117" "+0.10%"
33 '101530 해태제과식품 "16,633" "2,948" "17.72%" "10,010" "10,050" "40" "+0.39%"
34 '292190 KODEX KRX300 "17,014" "3,000" "17.63%" "12,685" "12,685" "0" "0%"
35 '009680 모토닉 "8,114" "1,362" "16.78%" "8,640" "8,650" "10" "+0.11%"
36 '103140 풍산 "59,148" "9,927" "16.78%" "27,089" "27,000" "-89" "-0.32%"
37 '007160 사조산업 "2,903" "483" "16.63%" "55,238" "54,800" "-438" "-0.79%"
38 '084690 대상홀딩스 "49,363" "8,177" "16.56%" "7,744" "7,790" "46" "+0.59%"
39 '145020 휴젤 "26,509" "4,374" "16.50%" "338,314" "335,000" "-3,314" "-0.97%"
40 '008560 메리츠종금증권 "1,081,480" "174,437" "16.13%" "4,424" "4,400" "-24" "-0.54%"

41 '082270 젬백스 "85,748" "13,587" "15.84%" "12,382" "12,450" "68" "+0.54%"
42 '073640 삼원테크 "54,662" "8,557" "15.65%" "1,960" "1,980" "20" "+1.02%"
43 '035720 카카오 "270,808" "42,208" "15.58%" "111,522" "110,500" "-1,022" "-0.91%"
44 '138040 메리츠금융지주 "17,685" "2,695" "15.23%" "11,908" "11,850" "-58" "-0.48%"
45 '039560 다산네트웍스 "53,203" "8,003" "15.04%" "6,622" "6,640" "18" "+0.27%"
46 '002350 넥센타이어 "58,872" "8,773" "14.90%" "8,753" "8,770" "17" "+0.19%"
47 '114090 GKL "197,322" "29,397" "14.89%" "25,217" "25,100" "-117" "-0.46%"
48 '002270 롯데푸드 "1,446" "215" "14.86%" "673,023" "667,000" "-6,023" "-0.89%"
49 '035420 NAVER "637,199" "93,774" "14.71%" "126,099" "125,000" "-1,099" "-0.87%"
50 '138250 엔에스쇼핑 "25,590" "3,744" "14.63%" "12,262" "12,200" "-62" "-0.50%"
51 '085620 미래에셋생명 "78,446" "11,274" "14.37%" "4,434" "4,450" "16" "+0.36%"
52 '020000 한섬 "65,511" "9,358" "14.28%" "39,715" "39,200" "-515" "-1.29%"
53 '030610 교보증권 "36,991" "5,243" "14.17%" "9,448" "9,450" "2" "+0.02%"
54 '006390 한일현대시멘트 "60,273" "8,528" "14.14%" "46,333" "46,600" "267" "+0.57%"
55 '071840 롯데하이마트 "51,634" "7,191" "13.92%" "52,801" "52,700" "-101" "-0.19%"
56 '004710 한솔테크닉스 "83,244" "11,528" "13.84%" "7,044" "7,030" "-14" "-0.19%"
57 '018250 애경산업 "184,197" "25,506" "13.84%" "52,486" "52,000" "-486" "-0.92%"
58 '263750 펄어비스 "57,243" "7,874" "13.75%" "194,108" "195,900" "1,792" "+0.92%"
59 '060280 큐렉소 "14,899" "2,044" "13.71%" "5,843" "5,810" "-33" "-0.56%"
60 '114120 크루셜텍 "585,047" "80,251" "13.71%" "1,279" "1,280" "1" "+0.07%"
61 '026960 동서 "190,894" "25,868" "13.55%" "18,116" "18,050" "-66" "-0.36%"
62 '065620 제낙스 "45,668" "6,181" "13.53%" "19,335" "18,850" "-485" "-2.50%"
63 '298040 효성중공업 "14,319" "1,930" "13.47%" "43,446" "43,300" "-146" "-0.33%"
64 '005720 넥센 "11,559" "1,556" "13.46%" "5,641" "5,730" "89" "+1.57%"
65 '017670 SK텔레콤 "127,832" "17,122" "13.39%" "278,501" "278,500" "-1" "0%"
66 '036580 팜스코 "32,980" "4,409" "13.36%" "8,655" "8,670" "15" "+0.17%"
67 '000120 CJ대한통운 "53,524" "6,986" "13.05%" "150,349" "151,000" "651" "+0.43%"
68 '068270 셀트리온 "635,640" "82,917" "13.04%" "239,096" "238,000" "-1,096" "-0.45%"
69 '018880 한온시스템 "946,405" "120,675" "12.75%" "10,518" "10,450" "-68" "-0.64%"
70 '036930 주성엔지니어링 "185,988" "23,585" "12.68%" "6,870" "6,890" "20" "+0.29%"
71 '005387 현대차2우B "71,223" "9,024" "12.67%" "65,246" "65,700" "454" "+0.69%"
72 '222040 뉴트리바이오텍 "99,703" "12,631" "12.66%" "16,199" "16,100" "-99" "-0.61%"
73 '004370 농심 "9,632" "1,205" "12.51%" "253,099" "252,000" "-1,099" "-0.43%"
74 '099190 아이센스 "111,782" "13,676" "12.23%" "20,660" "20,600" "-60" "-0.29%"
75 '088350 한화생명 "804,642" "96,922" "12.04%" "4,373" "4,380" "7" "+0.16%"
76 '003550 LG "134,760" "15,995" "11.86%" "71,804" "72,400" "596" "+0.83%"
77 '042670 두산인프라코어 "993,507" "116,990" "11.77%" "8,459" "8,500" "41" "+0.48%"
78 '079430 현대리바트 "144,128" "16,878" "11.71%" "18,078" "18,000" "-78" "-0.43%"
79 '095610 테스 "255,126" "29,242" "11.46%" "13,161" "13,200" "39" "+0.29%"
80 '079550 LIG넥스원 "102,378" "11,723" "11.45%" "38,113" "38,250" "137" "+0.35%"

81 '004170 신세계 "63,647" "7,181" "11.28%" "298,810" "297,500" "-1,310" "-0.43%"
82 '036460 한국가스공사 "186,136" "20,893" "11.22%" "48,766" "48,850" "84" "+0.17%"
83 '306200 세아제강 "7,233" "787" "10.88%" "62,755" "63,900" "1,145" "+1.82%"
84 '068760 셀트리온제약 "446,855" "47,964" "10.73%" "66,550" "65,600" "-950" "-1.42%"
85 '007070 GS리테일 "301,929" "32,355" "10.71%" "37,856" "37,800" "-56" "-0.14%"
86 '145720 덴티움 "40,045" "4,272" "10.66%" "70,687" "71,000" "313" "+0.44%"
87 '285130 SK케미칼 "21,169" "2,233" "10.54%" "78,885" "78,600" "-285" "-0.36%"
88 '008930 한미사이언스 "39,751" "4,179" "10.51%" "73,716" "73,700" "-16" "-0.02%"
89 '200670 휴메딕스 "32,084" "3,359" "10.46%" "25,232" "25,250" "18" "+0.07%"
90 '052710 아모텍 "125,153" "12,912" "10.31%" "19,048" "19,100" "52" "+0.27%"
91 '064240 홈캐스트 "495,724" "50,612" "10.21%" "5,945" "5,890" "-55" "-0.92%"
92 '018670 SK가스 "8,645" "881" "10.19%" "74,354" "74,600" "246" "+0.33%"
93 '024110 기업은행 "477,052" "48,480" "10.16%" "15,124" "15,100" "-24" "-0.15%"
94 '003620 쌍용차 "35,696" "3,620" "10.14%" "3,828" "3,825" "-3" "-0.07%"
95 '004540 깨끗한나라 "32,268" "3,247" "10.06%" "3,370" "3,365" "-5" "-0.14%"
96 '161390 한국타이어 "157,851" "15,822" "10.02%" "42,150" "42,250" "100" "+0.23%"
97 '034020 두산중공업 "1,039,494" "102,995" "9.90%" "11,773" "11,800" "27" "+0.22%"
98 '036570 엔씨소프트 "117,092" "11,569" "9.88%" "483,122" "485,000" "1,878" "+0.38%"
99 '009150 삼성전기 "1,819,233" "179,096" "9.84%" "118,487" "119,000" "513" "+0.43%"
100 '060250 NHN한국사이버결제 "180,832" "17,675" "9.77%" "12,944" "12,850" "-94" "-0.72%"