세종텔레콤(036630) 기산텔레콤(035460) 광진윈텍(090150) 상한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 증 뉴 '036630 세종텔레콤 "585" ↑ "135" "+30.00" "" "7,921,450" "122,598,661" "68,255" "3"
2 증 뉴 '002787 진흥기업2우B "14,750" ↑ "3,400" "+29.96" "" "6,687" "432,290" "5,725" "2"
3   '035460 기산텔레콤 "2,935" ↑ "675" "+29.87" "" "223,517" "6,190,194" "17,388" "2"
4 신  '090150 광진윈텍 "2,655" ↑ "610" "+29.83" "" "194,176" "2,273,493" "5,920" "2"
5 증  '091440 텔레필드 "3,005" ▲ "650" "+27.60" "46,545" "8,013" "1,843,096" "5,330" "1"
6 신  '052260 SK바이오랜드 "17,800" ▲ "3,350" "+23.18" "65,591" "32,364" "4,360,423" "76,954" "3"
7 경  '002785 진흥기업우B "5,110" ▲ "825" "+19.25" "4,944" "3,909" "767,303" "3,673" "2"
8 신  '031820 콤텍시스템 "1,585" ▲ "225" "+16.54" "215,901" "174,108" "41,961,601" "67,291" "3"
9 증  '000545 흥국화재우 "7,070" ▲ "920" "+14.96" "5,018" "357" "386,343" "2,758" "1"
10 경  '051160 지어소프트 "2,790" ▲ "335" "+13.65" "26,517" "2,034" "879,107" "2,280" "1"
11 신  '071850 캐스텍코리아 "4,040" ▲ "450" "+12.53" "2,539" "16,147" "4,255,724" "18,052" "2"
12 신  '002150 도화엔지니어링 "8,800" ▲ "900" "+11.39" "13,984" "25,815" "3,254,628" "28,543" "4"
13 증  '109820 진매트릭스 "3,850" ▲ "380" "+10.95" "7,763" "8,335" "199,129" "739" "3"
14 신  '033310 디케이디앤아이 "1,880" ▲ "180" "+10.59" "25,951" "32,589" "3,484,852" "6,797" "2"
15 증  '101140 아티스 "3,990" ▲ "380" "+10.53" "53,392" "9,048" "1,111,726" "4,349" "2"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 환  '214310 세미콘라이트 "1,355" ▼ "-440" "-24.51" "56,794" "145,969" "9,136,356" "13,075" "1"
2 증  '096690 제이스테판 "206" ▼ "-64" "-23.70" "464,237" "491,411" "20,281,362" "4,438" "1"
3   '246710 티앤알바이오팹 "12,500" ▼ "-3,700" "-22.84" "14,486" "42,789" "2,248,994" "31,907" "1"
4   '290660 네오펙트 "7,700" ▼ "-2,200" "-22.22" "6,023" "24,772" "4,676,576" "40,899" "1"
5 신  '900270 헝셩그룹 "1,255" ▼ "-190" "-13.15" "392,755" "211,921" "12,119,229" "15,826" "1"
6 증  '217730 강스템바이오텍 "18,900" ▼ "-2,650" "-12.30" "15,966" "49,352" "1,930,660" "37,808" "1"
7 증  '004565 현대비앤지스틸우 "64,700" ▼ "-7,200" "-10.01" "544" "883" "18,957" "1,262" "2"
8 신  '020150 일진머티리얼즈 "37,850" ▼ "-3,550" "-8.57" "48,014" "87,448" "2,496,142" "96,362" "2"
9 신  '033180 필룩스 "12,450" ▼ "-1,100" "-8.12" "95,172" "236,153" "2,642,036" "33,975" "1"
10 증  '003495 대한항공우 "14,950" ▼ "-1,250" "-7.72" "3,735" "7,713" "140,395" "2,162" "1"
11 신  '016590 신대양제지 "58,900" ▼ "-4,900" "-7.68" "2,897" "20,453" "178,077" "10,709" "1"
12 증  '007280 한국특수형강 "2,370" ▼ "-195" "-7.60" "8,107" "24,620" "210,659" "508" "3"
13 신  '012690 모나리자 "3,970" ▼ "-315" "-7.35" "21,296" "101,780" "2,171,656" "9,022" "1"
14 경  '18064K 한진칼우 "26,500" ▼ "-2,000" "-7.02" "5,905" "3,543" "130,218" "3,465" "1"
15   '285490 노바텍 "18,900" ▼ "-1,400" "-6.90" "4,271" "2,238" "85,387" "1,696" "2"

검색식 추출종목 : 총 54종목

종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
'280360 롯데제과 "171,000" "+8.92"  "920" 159000 171500 157000 171000 "282.01" "1,341" "31.9" "1.27" 15:30:33 "7,198"
'006040 동원산업 "215,000" "+9.41"  "2,913" 199500 216000 198000 215000 "182.95" "1,347" "40.1" "1.53" 15:30:31 "7,231"
'031980 피에스케이 "14,050" "+7.66"  "5,515" 13100 14100 12950 14050 "102.05" "13,796" "67.9" "0.38" 15:30:29 "2,857"
'121800 비덴트 "10,250" "+8.58"  "6,771" 9520 10300 9360 10250 "142.14" "22,032" "87.8" "0.85" 15:30:27 "2,572"
'215790 이노인스트루먼트 "4,960" "+5.98"  "11,036" 4680 5590 4615 4960 "79.98" "4,488" "22.1" "0" 15:30:24 "1,006"
'002100 경농 "10,100" "+6.54"  "13,138" 9380 10200 9220 10100 "116.43" "4,562" "21.0" "-1.05" 15:20:00 "2,191"
'072870 메가스터디 "11,750" "+8.80"  "413" 10850 11900 10850 11750 "162.87" "8,034" "67.4" "0.46" 15:17:42 "1,401"
'138080 오이솔루션 "16,350" "+8.28"  "8,826" 15150 16450 14950 16350 "187.22" "5,428" "70.1" "0.33" 15:11:01 "1,265"
'236200 슈프리마 "23,850" "+8.16"  "5,695" 22000 23950 21850 23850 "431.39" "4,615" "65.2" "-0.23" 15:09:13 "1,689"
'010060 OCI "107,500" "+7.50"  "26,425" 101000 108500 99200 107500 "271.27" "18,499" "77.6" "1.00" 14:55:26 "25,638"
'100250 진양홀딩스 "2,580" "+5.52"  "457" 2455 2635 2445 2580 "417.61" "19,616" "35.1" "0.41" 14:44:27 "1,442"
'083650 비에이치아이 "3,970" "0"  "38,643" 4080 4800 3945 3970 "78.89" "16,199" "62.3" "2.77" 14:40:10 "1,032"
'089970 에이피티씨 "5,150" "+7.07"  "1,917" 4845 5450 4785 5150 "76.01" "16,278" "70.1" "0.73" 14:39:18 "1,197"
'002150 도화엔지니어링 "8,800" "+11.39"  "28,543" 7840 9450 7570 8800 "107.94" "18,321" "54.3" "-0.76" 14:29:28 "2,967"
'011000 진원생명과학 "5,340" "+5.33"  "4,313" 5060 5560 5050 5340 "129.31" "18,365" "86.7" "-0.20" 14:25:18 "1,131"
'226950 올릭스 "73,400" "+5.46"  "23,487" 69300 74500 68100 73400 "173.99" "4,515" "69.4" "-0.43" 14:23:37 "4,774"
'290720 푸드나무 "23,700" "-5.01"  "13,675" 25150 27750 23350 23700 "67.91" "1,749" "25.7" "0.80" 14:16:50 "1,613"
'086390 유니테스트 "12,750" "+6.69"  "10,029" 11950 13050 11850 12750 "148.15" "15,780" "74.7" "0" 14:15:52 "2,695"
'230240 에치에프알 "2,200" "+4.51"  "2,696" 2100 2305 2025 2200 "79.34" "36,761" "62.4" "-0.24" 14:14:54 "1,296"
'203650 드림시큐리티 "3,460" "+3.13"  "6,099" 3370 3705 3335 3460 "91.62" "16,801" "46.9" "0.45" 14:08:21 "1,239"
'180400 캔서롭 "7,090" "-0.42"  "1,993" 7160 7750 6980 7090 "44.21" "16,940" "89.5" "0.56" 14:03:57 "1,342"
'004310 현대약품 "5,220" "+4.50"  "12,353" 4995 5390 4955 5220 "110.18" "19,228" "60.1" "0" 13:56:41 "1,670"

'049080 기가레인 "2,370" "+5.80"  "4,792" 2250 2540 2210 2370 "94.65" "34,188" "67.8" "0.45" 13:54:38 "1,194"
'216050 인크로스 "17,150" "+2.39"  "1,269" 16800 18000 16600 17150 "277.93" "4,046" "50.5" "0.30" 13:52:40 "1,374"
'004490 세방전지 "38,900" "+5.14"  "2,083" 37200 39950 36900 38900 "200.02" "7,936" "56.7" "0.54" 13:38:45 "5,446"
'060720 KH바텍 "8,580" "+5.67"  "3,159" 8130 8690 8130 8580 "199.49" "13,647" "67.4" "0.12" 12:59:42 "1,738"
'208340 파멥신 "82,000" "+7.47"  "120,551" 77100 85200 76300 82000 "112.74" "5,525" "81.2" "1.05" 12:44:45 "5,581"
'109740 디에스케이 "7,510" "+3.59"  "858" 7240 7820 7200 7510 "127.97" "17,539" "86.2" "-0.14" 12:39:43 "1,529"
'032500 케이엠더블유 "23,950" "+5.97"  "5,002" 22650 24300 22350 23950 "252.46" "9,445" "58.7" "0.22" 12:20:08 "3,856"
'057500 SKC 솔믹스 "3,070" "+4.60"  "1,879" 2930 3150 2930 3070 "66.79" "25,944" "42.2" "-0.17" 12:02:35 "1,888"
'001290 골든브릿지증권 "2,160" "+2.86"  "526" 2170 2350 2105 2160 "91.81" "27,306" "53.9" "3.33" 11:54:04 "1,095"
'001940 KISCO홀딩스 "13,200" "+7.32"  "559" 12400 13350 12200 13200 "116.59" "6,511" "35.2" "0.81" 11:36:01 "2,439"
'069080 웹젠 "18,850" "+5.90"  "15,932" 17950 19250 17950 18850 "140.10" "21,515" "60.9" "0.84" 11:33:50 "6,656"
'140070 서플러스글로벌 "3,075" "+4.95"  "994" 2940 3230 2940 3075 "100.45" "12,826" "34.7" "0.34" 11:22:13 "1,137"
'037460 삼지전자 "9,400" "+6.82"  "5,713" 8890 9820 8770 9400 "94.52" "7,943" "48.7" "1.02" 11:22:01 "1,534"
'267260 현대일렉트릭 "27,400" "+9.16"  "10,740" 25150 29800 25150 27400 "99.98" "5,826" "57.1" "0.20" 11:10:38 "2,796"

'900310 컬러레이 "2,045" "+3.02"  "1,889" 1985 2145 1985 2045 "77.83" "24,845" "46.0" "0" 11:08:14 "1,104"
'263770 유에스티 "6,670" "+4.87"  "32,101" 6460 7340 6440 6670 "90.33" "3,866" "16.3" "1.57" 10:44:42 "1,581"
'097780 에스맥 "1,120" "-0.44"  "23,558" 1150 1235 1120 1120 "101.63" "176,885" "80.1" "2.22" 10:39:16 "2,475"
'039570 HDC아이콘트롤스 "9,860" "+2.28"  "1,891" 10000 10950 9850 9860 "60.47" "6,912" "42.0" "3.73" 10:17:45 "1,623"
'003560 IHQ "2,090" "+8.57"  "15,505" 1915 2130 1915 2090 "160.59" "61,157" "41.8" "-0.52" 10:17:40 "3,056"
'006490 인스코비 "6,650" "+1.22"  "16,906" 6600 7070 6570 6650 "95.04" "78,949" "88.0" "0.46" 10:13:31 "5,967"
'051500 CJ프레시웨이 "26,200" "+4.17"  "4,531" 25300 27100 25050 26200 "198.01" "6,208" "52.3" "0.60" 10:12:37 "3,110"
'065530 전파기지국 "2,510" "+7.49"  "32,974" 2345 2790 2335 2510 "94.69" "19,631" "37.1" "0.43" 09:51:14 "1,327"
'050890 쏠리드 "3,455" "+4.54"  "4,172" 3305 3560 3305 3455 "116.87" "31,436" "72.8" "0" 09:50:29 "1,327"
'268600 셀리버리 "26,000" "+6.78"  "44,441" 24350 28250 24100 26000 "102.57" "4,999" "69.9" "0" 09:48:40 "1,859"
'159580 제로투세븐 "7,930" "-2.22"  "5,928" 8310 9000 7830 7930 "76.37" "3,565" "17.8" "2.47" 09:40:20 "1,589"
'143160 아이디스 "26,800" "+8.28"  "34,399" 24750 29350 24750 26800 "109.74" "4,979" "46.5" "0" 09:33:46 "2,872"
'092600 넥스트칩 "8,820" "+0.23"  "38,140" 8800 9580 8520 8820 "77.72" "6,190" "46.0" "0" 09:33:12 "1,186"
'036630 세종텔레콤 "585" "+30.00"  "68,255" 456 585 454 585 "120.47" "406,546" "67.7" "1.33" 09:23:58 "3,512"
'161000 애경유화 "8,310" "+4.14"  "10,340" 8010 9200 8010 8310 "82.08" "17,303" "54.0" "0.38" 09:15:52 "2,663"
'052260 SK바이오랜드 "17,800" "+23.18"  "76,954" 14600 18750 14600 17800 "90.79" "10,135" "67.6" "1.04" 09:15:00 "2,670"
'046120 오르비텍 "4,515" "-0.88"  "31,669" 5080 5190 4515 4515 "62.77" "18,287" "76.9" "11.53" 09:06:50 "1,074"
'089140 넥스턴 "12,800" "+4.49"  "9,234" 15200 15200 12650 12800 "68.17" "5,786" "48.8" "24.08" 09:02:39 "1,516"

롯데제과(280360) 몽쉘에서 가나초콜렛까지 영역 확장하신 아이유님 덕분에 주가도 급등했나요?