쎌바이오텍 공매도 증가 모나리자 녹십자엠에스

공매도 순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '008060 대덕전자 "479,507" "220,972" "46.08%" "8,823" "8,970" "147" "+1.66%"
2 '001630 종근당홀딩스 "2,334" "875" "37.49%" "61,038" "60,900" "-138" "-0.22%"
3 '034830 한국토지신탁 "210,714" "78,763" "37.38%" "2,509" "2,510" "1" "+0.03%"
4 '282330 BGF리테일 "26,642" "9,436" "35.41%" "192,165" "192,000" "-165" "-0.08%"
5 '009970 영원무역홀딩스 "9,725" "3,177" "32.67%" "67,626" "67,700" "74" "+0.10%"
6 '049960 쎌바이오텍 "110,459" "34,347" "31.09%" "29,320" "29,400" "80" "+0.27%"
7 '029780 삼성카드 "133,042" "39,947" "30.02%" "32,392" "32,650" "258" "+0.79%"
8 '021240 코웨이 "126,780" "37,921" "29.91%" "77,976" "77,900" "-76" "-0.09%"
9 '060980 한라홀딩스 "28,967" "8,641" "29.83%" "44,365" "44,550" "185" "+0.41%"
10 '005810 풍산홀딩스 "1,648" "459" "27.85%" "34,917" "34,850" "-67" "-0.19%"

11 '200670 휴메딕스 "47,530" "13,066" "27.49%" "25,352" "25,250" "-102" "-0.40%"
12 '001510 SK증권 "1,929,023" "516,459" "26.77%" "708" "710" "2" "+0.28%"
13 '039130 하나투어 "150,278" "37,724" "25.10%" "72,655" "71,700" "-955" "-1.31%"
14 '027050 코리아나 "385,849" "96,719" "25.06%" "4,692" "4,640" "-52" "-1.10%"
15 '051900 LG생활건강 "26,256" "6,385" "24.31%" "1,150,627" "1,145,000" "-5,627" "-0.48%"
16 '042660 대우조선해양 "754,536" "181,392" "24.04%" "34,032" "34,700" "668" "+1.96%"
17 '000060 메리츠화재 "185,156" "43,777" "23.64%" "22,017" "22,100" "83" "+0.37%"
18 '036540 SFA반도체 "258,347" "60,045" "23.24%" "1,417" "1,425" "8" "+0.56%"
19 '143240 사람인에이치알 "11,622" "2,696" "23.19%" "19,207" "19,300" "93" "+0.48%"
20 '243840 신흥에스이씨 "49,460" "11,008" "22.25%" "36,658" "37,200" "542" "+1.47%"
21 '007070 GS리테일 "185,329" "40,641" "21.93%" "37,308" "37,050" "-258" "-0.69%"
22 '004800 효성 "143,042" "30,256" "21.15%" "48,785" "49,450" "665" "+1.36%"
23 '000240 한국타이어월드와이드 "37,410" "7,708" "20.60%" "16,604" "16,750" "146" "+0.87%"
24 '004170 신세계 "70,413" "14,438" "20.50%" "299,544" "303,000" "3,456" "+1.15%"
25 '052710 아모텍 "104,153" "21,160" "20.31%" "18,349" "18,400" "51" "+0.27%"
26 '000080 하이트진로 "248,239" "50,108" "20.18%" "17,764" "17,700" "-64" "-0.36%"
27 '034220 LG디스플레이 "1,070,483" "214,554" "20.04%" "17,180" "17,300" "120" "+0.69%"
28 '085620 미래에셋생명 "95,431" "18,547" "19.43%" "4,404" "4,450" "46" "+1.04%"
29 '099190 아이센스 "94,927" "18,370" "19.35%" "21,005" "20,800" "-205" "-0.97%"
30 '010140 삼성중공업 "3,964,070" "757,832" "19.11%" "7,392" "7,440" "48" "+0.64%"

31 '006805 미래에셋대우우 "13,496" "2,556" "18.93%" "4,069" "4,060" "-9" "-0.22%"
32 '071840 롯데하이마트 "25,215" "4,743" "18.81%" "53,596" "53,700" "104" "+0.19%"
33 '005830 DB손해보험 "130,192" "24,455" "18.78%" "70,788" "70,500" "-288" "-0.40%"
34 '012750 에스원 "32,007" "5,975" "18.66%" "98,109" "98,400" "291" "+0.29%"
35 '115390 락앤락 "164,734" "30,704" "18.63%" "20,188" "20,150" "-38" "-0.18%"
36 '001450 현대해상 "270,413" "49,050" "18.13%" "42,890" "42,900" "10" "+0.02%"
37 '001740 SK네트웍스 "1,190,387" "215,206" "18.07%" "4,944" "4,995" "51" "+1.03%"
38 '064240 홈캐스트 "383,052" "69,171" "18.05%" "5,949" "5,920" "-29" "-0.48%"
39 '010950 S-Oil "454,807" "81,165" "17.84%" "104,856" "105,500" "644" "+0.61%"
40 '005387 현대차2우B "41,568" "7,340" "17.65%" "62,791" "63,100" "309" "+0.49%"
41 '120110 코오롱인더 "107,623" "18,873" "17.53%" "53,121" "53,300" "179" "+0.33%"
42 '200130 콜마비앤에이치 "37,635" "6,556" "17.42%" "20,721" "20,800" "79" "+0.38%"
43 '101530 해태제과식품 "16,093" "2,650" "16.46%" "9,959" "9,970" "11" "+0.11%"
44 '000210 대림산업 "159,471" "26,138" "16.39%" "88,507" "89,700" "1,193" "+1.34%"
45 '036580 팜스코 "93,381" "15,311" "16.39%" "8,607" "8,500" "-107" "-1.24%"
46 '000150 두산 "32,956" "5,384" "16.33%" "127,690" "128,500" "810" "+0.63%"
47 '031430 신세계인터내셔날 "42,866" "6,901" "16.09%" "184,660" "187,000" "2,340" "+1.26%"
48 '003410 쌍용양회 "1,141,683" "182,949" "16.02%" "6,017" "6,010" "-7" "-0.11%"
49 '111770 영원무역 "111,991" "17,834" "15.92%" "40,532" "40,650" "118" "+0.29%"
50 '139230 TIGER 200 중공업 "213,132" "33,700" "15.81%" "3,253" "3,265" "12" "+0.36%"
51 '073240 금호타이어 "284,632" "44,033" "15.47%" "5,252" "5,260" "8" "+0.15%"
52 '079550 LIG넥스원 "115,726" "17,585" "15.19%" "39,001" "39,300" "299" "+0.76%"
53 '000120 CJ대한통운 "55,568" "8,408" "15.13%" "148,280" "147,000" "-1,280" "-0.86%"
54 '003920 남양유업 "489" "71" "14.52%" "646,422" "643,000" "-3,422" "-0.52%"
55 '054950 제이브이엠 "37,566" "5,369" "14.29%" "30,671" "30,750" "79" "+0.25%"
56 '030000 제일기획 "231,463" "33,025" "14.26%" "23,348" "23,300" "-48" "-0.20%"
57 '138930 BNK금융지주 "431,018" "61,207" "14.20%" "7,901" "7,940" "39" "+0.49%"
58 '102710 이엔에프테크놀로지 "171,987" "23,500" "13.66%" "12,387" "12,250" "-137" "-1.10%"
59 '066970 엘앤에프 "187,784" "25,272" "13.45%" "34,057" "34,300" "243" "+0.71%"
60 '073640 삼원테크 "58,089" "7,809" "13.44%" "1,968" "1,985" "17" "+0.86%"

61 '004540 깨끗한나라 "38,830" "5,118" "13.18%" "3,295" "3,345" "50" "+1.51%"
62 '035720 카카오 "460,406" "60,453" "13.13%" "111,596" "112,500" "904" "+0.81%"
63 '007690 국도화학 "5,153" "674" "13.08%" "46,172" "46,250" "78" "+0.16%"
64 '008260 NI스틸 "22,591" "2,955" "13.08%" "2,479" "2,475" "-4" "-0.16%"
65 '145720 덴티움 "43,394" "5,621" "12.95%" "70,387" "70,000" "-387" "-0.54%"
66 '005680 삼영전자 "22,154" "2,833" "12.78%" "12,070" "12,150" "80" "+0.66%"
67 '161890 한국콜마 "166,910" "21,179" "12.68%" "66,973" "67,600" "627" "+0.93%"
68 '044450 KSS해운 "5,384" "681" "12.64%" "6,970" "6,970" "0" "0%"
69 '009540 현대중공업 "305,308" "38,322" "12.55%" "129,316" "133,000" "3,684" "+2.84%"
70 '010120 LS산전 "96,611" "11,803" "12.21%" "51,184" "51,200" "16" "+0.03%"
71 '017670 SK텔레콤 "146,279" "17,723" "12.11%" "279,347" "279,500" "153" "+0.05%"
72 '019210 와이지-원 "75,393" "9,137" "12.11%" "9,561" "9,550" "-11" "-0.11%"
73 '069260 휴켐스 "93,183" "11,283" "12.10%" "24,900" "24,850" "-50" "-0.20%"
74 '042670 두산인프라코어 "678,449" "80,860" "11.91%" "8,373" "8,390" "17" "+0.20%"
75 '214320 이노션 "31,326" "3,729" "11.90%" "61,970" "62,100" "130" "+0.20%"
76 '006840 AK홀딩스 "32,289" "3,795" "11.75%" "52,942" "52,500" "-442" "-0.83%"
77 '010060 OCI "77,318" "8,929" "11.54%" "98,263" "98,000" "-263" "-0.26%"
78 '103140 풍산 "50,433" "5,805" "11.51%" "27,224" "27,150" "-74" "-0.27%"
79 '013120 동원개발 "52,715" "6,050" "11.47%" "4,003" "4,035" "32" "+0.79%"
80 '087730 네패스신소재 "54,558" "6,236" "11.43%" "71,663" "71,600" "-63" "-0.08%"
81 '047040 대우건설 "987,400" "112,760" "11.42%" "4,723" "4,720" "-3" "-0.06%"
82 '000050 경방 "13,418" "1,521" "11.33%" "11,190" "11,200" "10" "+0.08%"
83 '051910 LG화학 "210,200" "23,462" "11.16%" "334,186" "335,000" "814" "+0.24%"
84 '285130 SK케미칼 "48,719" "5,386" "11.05%" "79,534" "79,800" "266" "+0.33%"
85 '004710 한솔테크닉스 "80,267" "8,836" "11.00%" "7,087" "7,110" "23" "+0.32%"
86 '018250 애경산업 "125,542" "13,795" "10.98%" "51,840" "51,600" "-240" "-0.46%"
87 '082640 동양생명 "135,943" "14,911" "10.96%" "5,543" "5,540" "-3" "-0.05%"
88 '006120 SK디스커버리 "30,561" "3,311" "10.83%" "29,475" "29,600" "125" "+0.42%"
89 '011210 현대위아 "99,584" "10,776" "10.82%" "30,791" "30,850" "59" "+0.19%"
90 '035080 인터파크홀딩스 "481,238" "51,691" "10.74%" "2,266" "2,255" "-11" "-0.48%"

91 '018880 한온시스템 "619,972" "66,380" "10.70%" "10,395" "10,400" "5" "+0.04%"
92 '082270 젬백스 "106,266" "11,178" "10.51%" "12,429" "12,400" "-29" "-0.23%"
93 '060280 큐렉소 "23,710" "2,480" "10.46%" "5,796" "5,810" "14" "+0.24%"
94 '000030 우리은행 "1,366,321" "140,909" "10.31%" "15,800" "15,800" "0" "0%"
95 '034020 두산중공업 "1,629,886" "168,148" "10.31%" "11,526" "11,450" "-76" "-0.65%"
96 '096770 SK이노베이션 "257,664" "26,588" "10.31%" "195,012" "197,000" "1,988" "+1.01%"
97 '032080 아즈텍WB "24,129" "2,434" "10.08%" "1,732" "1,730" "-2" "-0.11%"
98 '008770 호텔신라 "484,410" "48,666" "10.04%" "84,467" "84,500" "33" "+0.03%"
99 '024110 기업은행 "448,449" "45,081" "10.05%" "15,040" "15,100" "60" "+0.39%"
100 '145020 휴젤 "32,750" "3,178" "9.70%" "343,293" "343,500" "207" "+0.06%"

바바후미카 굿모닝

실시간 종목순위

순위 종목코드 종목명   기준시점 주가 기준시점 등락률  10분 전 대비율 
1 012690 모나리자  "1" "4,555" ▲ "15.17%" ▲ "+1.56%"
2 142280 녹십자엠에스  "-1" "17,000" ▲ "16.04%" ▲ "+1.49%"
3 208710 바이오로그디바이스  "7" "2,220" ▲ "10.44%" ▲ "+3.25%"
4 009150 삼성전기  "10" "119,000" ▲ "2.58%"   "0%"
5 068270 셀트리온  "-2" "240,000" ▼ "-0.20%" ▲ "+0.41%"
6 '045390 대아티아이  "1" "8,030" ▼ "-0.61%" ▲ "+1.13%"
7 '066360 체리부로  "-2" "2,995" ▲ "13.44%" ▲ "+2.21%"
8 '026890 디피씨  "5" "7,040" ▲ "3.52%" ▲ "+0.42%"
9 '013700 까뮤이앤씨  "3" "1,200" ▲ "16.50%"   "0%"
10 '005930 삼성전자  "-2" "42,700" ▲ "0.23%" ▲ "+0.35%"

11 '092600 넥스트칩  "-2" "9,130" ▲ "2.93%" ▲ "+2.01%"
12 '215600 신라젠  "-1" "74,000" ▲ "1.50%" ▲ "+0.81%"
13 '007530 영신금속  "-9" "1,845" ▲ "18.64%" ▼ "-0.53%"
14 '011700 한신기계 N "" "2,610" ▲ "13.97%" ▲ "+10.12%"
15 '023350 한국종합기술  "-9" "5,430" ▲ "4.82%"   "0%"
16 '031390 녹십자셀  "-1" "56,400" ▲ "4.05%" ▼ "-0.35%"
17 '119650 KC코트렐  "5" "4,210" ▲ "8.64%" ▼ "-5.07%"
18 '173130 오파스넷  "8" "9,010" ▲ "14.92%" ▲ "+3.08%"
19 '091990 셀트리온헬스케어  "-1" "83,700" ▼ "-0.47%" ▲ "+0.60%"
20 '005380 현대차  "5" "97,400" ▲ "2.41%" ▲ "+0.30%"