차이나그레이트 믿을수 없지만 흑자전환 디자인(227100) 관심

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1  '023150 MH에탄올 "5,900" ↑ "530" "+9.87" "14" "2" "1" "" "5,370" "0"
2 증 '900040 차이나그레이트 "448" ↑ "40" "+9.80" "0" "654,550" "303,506" "136" "408" "0"
3 신 '151860 KG ETS "3,490" ▲ "310" "+9.75" "2,739" "124" "1" "" "3,180" "0"
4 증 '038950 파인디지털 "3,790" ▲ "335" "+9.70" "352" "0" "1" "" "3,455" "0"
5  '134060 이퓨쳐 "4,315" ▲ "355" "+8.96" "620" "0" "1" "" "3,960" "0"
6 증 '000087 하이트진로2우B "16,100" ▲ "1,200" "+8.05" "84" "289" "3" "" "14,900" "0"
7 신 '137940 넥스트아이 "2,640" ▲ "180" "+7.32" "1,499" "105" "1" "" "2,460" "0"
8 증 '131760 파인텍 "2,785" ▲ "180" "+6.91" "7,448" "100" "1" "" "2,605" "0"
9 신 '234920 자이글 "6,660" ▲ "410" "+6.56" "5,531" "2,188" "1" "" "6,250" "0"
10 신 '215100 로보로보 "2,370" ▲ "145" "+6.52" "27,957" "0" "10" "" "2,225" "0"

11 신 '017550 수산중공업 "1,745" ▲ "105" "+6.40" "54,555" "6,025" "260,845" "460" "1,640" "0"
12  '227100 디자인 "13,350" ▲ "800" "+6.37" "20,992" "20,156" "65,035" "856" "12,550" "0"
13 증 '141070 맥스로텍 "1,200" ▲ "70" "+6.19" "6,307" "416" "1" "" "1,130" "0"
14 환 '072520 케이디 네이쳐 엔 바이오 "1,770" ▲ "95" "+5.67" "66,615" "91,974" "50,294" "89" "1,675" "0"
15  '217330 싸이토젠 "14,900" ▲ "800" "+5.67" "35,570" "12,650" "24,491" "359" "14,100" "0"
16 증 '047560 이스트소프트 "6,900" ▲ "340" "+5.18" "1,049" "10" "1" "" "6,560" "0"
17 증 '023770 플레이위드 "6,530" ▲ "300" "+4.82" "39" "0" "1" "" "6,230" "0"
18 증 '570028 TRUE 인버스 HSCEI ETN(H) B "11,510" ▲ "525" "+4.78" "0" "0" "10,000" "112" "10,985" "0"
19 증 '018700 바른손 "2,250" ▲ "100" "+4.65" "3,794" "1,030" "346" "1" "2,150" "0"
20 증 '010580 지코 "748" ▲ "33" "+4.62" "117,328" "3,597" "221" "" "715" "0"
21 신 '123860 아나패스 "19,700" ▲ "850" "+4.51" "1,464" "233" "4" "" "18,850" "0"
22  '208370 셀바스헬스케어 "3,860" ▲ "155" "+4.18" "2,350" "2,596" "13" "" "3,705" "0"
23  '290270 휴네시온 "9,460" ▲ "370" "+4.07" "727" "170" "91" "1" "9,090" "0"
24 신 '176440 에이치엔티 "3,600" ▲ "140" "+4.05" "6,464" "532" "81" "" "3,460" "0"
25 증 '046970 우리로 "2,150" ▲ "80" "+3.86" "9,746" "68" "706" "1" "2,070" "0"
26 신 '277070 린드먼아시아 "5,500" ▲ "200" "+3.77" "2,210" "938" "328" "2" "5,300" "0"
27 신 '006920 모헨즈 "5,770" ▲ "200" "+3.59" "2,542" "406" "1,206" "7" "5,570" "0"
28 신 '066590 우수AMS "3,680" ▲ "125" "+3.52" "195" "11,146" "229" "1" "3,555" "0"
29  '246720 아스타 "9,250" ▲ "310" "+3.47" "2,613" "689" "409" "4" "8,940" "0"
30 증 '900110 이스트아시아홀딩스 "299" ▲ "10" "+3.46" "42,803" "4,112" "49,635" "15" "289" "0"
31  '073540 에프알텍 "3,000" ▲ "100" "+3.45" "1,088" "2,174" "142" "" "2,900" "0"
32 신 '027830 대성창투 "1,695" ▲ "55" "+3.35" "33,789" "8,229" "14" "" "1,640" "0"
33 증 '002870 신풍제지 "1,315" ▲ "40" "+3.14" "3,370" "1,068" "101" "" "1,275" "0"
34 관 '078650 코렌 "1,340" ▲ "40" "+3.08" "5,544" "101" "6" "" "1,300" "0"
35 신 '900270 헝셩그룹 "1,215" ▲ "35" "+2.97" "146,855" "130,408" "263,029" "319" "1,180" "0"
36 신 '004060 SG세계물산 "696" ▲ "20" "+2.96" "22,063" "1,319" "3" "" "676" "0"
37 신 '093320 케이아이엔엑스 "25,200" ▲ "700" "+2.86" "1,564" "90" "1" "" "24,500" "0"
38 증 '042040 케이피엠테크 "1,270" ▲ "35" "+2.83" "12,373" "7,693" "4" "" "1,235" "0"
39 신 '089470 HDC현대EP "4,360" ▲ "120" "+2.83" "5,056" "2,010" "1,303" "6" "4,240" "0"
40  '153710 옵티팜 "10,950" ▲ "300" "+2.82" "5,612" "10,093" "21,621" "235" "10,650" "0"

41 환 '066410 아컴스튜디오 "625" ▲ "17" "+2.80" "6,032" "66,753" "2" "" "608" "0"
42 신 '263800 데이타솔루션 "2,805" ▲ "75" "+2.75" "1,881" "35,604" "22,934" "64" "2,730" "0"
43 신 '001500 현대차증권 "9,030" ▲ "240" "+2.73" "68" "1,224" "86" "1" "8,790" "0"
44  '038870 에코바이오 "5,230" ▲ "130" "+2.55" "629" "153" "50" "" "5,100" "0"
45 신 '077500 유니퀘스트 "6,510" ▲ "160" "+2.52" "5,665" "1,185" "1" "" "6,350" "0"
46 증 '217190 제너셈 "2,100" ▲ "50" "+2.44" "6,201" "7" "28" "" "2,050" "0"
47 증 '900070 글로벌에스엠 "800" ▲ "19" "+2.43" "5,263" "5,432" "21,187" "17" "781" "0"
48 증 '060300 레드로버 "2,560" ▲ "60" "+2.40" "7,842" "1,569" "10" "" "2,500" "0"
49 신 '036540 SFA반도체 "1,500" ▲ "35" "+2.39" "8,720" "2,657" "1" "" "1,465" "0"
50 신 '269620 시스웍 "2,395" ▲ "55" "+2.35" "44,343" "5,500" "10,382" "25" "2,340" "0"
51 신 '004140 동방 "1,550" ▲ "35" "+2.31" "11,340" "4,000" "5" "" "1,515" "0"
52 신 '203450 유니온커뮤니티 "2,705" ▲ "60" "+2.27" "28,075" "30,583" "39,715" "107" "2,645" "0"
53 증 '000547 흥국화재2우B "32,500" ▲ "700" "+2.20" "2,624" "339" "21" "1" "31,800" "0"
54  '009460 한창제지 "1,855" ▲ "40" "+2.20" "130,979" "43,977" "362,781" "670" "1,815" "0"
55 신 '086060 진바이오텍 "4,580" ▲ "95" "+2.12" "4,078" "1,099" "4" "" "4,485" "0"
56  '179290 엠아이텍 "4,870" ▲ "100" "+2.10" "33,792" "36,869" "408,412" "1,987" "4,770" "0"
57 신 '011330 유니켐 "1,495" ▲ "30" "+2.05" "10,773" "8,661" "21" "" "1,465" "0"
58 신 '007680 대원 "12,500" ▲ "250" "+2.04" "2,541" "1,073" "74" "1" "12,250" "0"
59 신 '031310 아이즈비전 "4,875" ▲ "95" "+1.99" "10,482" "1,477" "7" "" "4,780" "0"
60  '227950 마이크로텍 "1,540" ▲ "30" "+1.99" "4,051" "1,240" "301" "" "1,510" "0"
61 신 '053700 삼보모터스 "6,690" ▲ "130" "+1.98" "2,029" "3,130" "11" "" "6,560" "0"
62 증 '097800 윈팩 "1,555" ▲ "30" "+1.97" "11,005" "1,967" "1" "" "1,525" "0"
63 신 '000640 동아쏘시오홀딩스 "104,500" ▲ "2,000" "+1.95" "109" "3" "1" "" "102,500" "0"
64 신 '016670 포비스티앤씨 "944" ▲ "18" "+1.94" "20,573" "1,607" "4,018" "4" "926" "0"
65 신 '025870 신라에스지 "5,000" ▲ "95" "+1.94" "4,333" "16,599" "1" "" "4,905" "0"
66 신 '128660 피제이메탈 "2,105" ▲ "40" "+1.94" "776" "1,557" "71" "" "2,065" "0"
67 증 '003075 코오롱글로벌우 "16,200" ▲ "300" "+1.89" "1,076" "774" "533" "9" "15,900" "0"
68 신 '089970 에이피티씨 "5,930" ▲ "110" "+1.89" "4,774" "25,166" "38,205" "228" "5,820" "0"
69  '074430 아미노로직스 "1,895" ▲ "35" "+1.88" "7,244" "2,148" "5" "" "1,860" "0"
70 증 '057880 토필드 "1,910" ▲ "35" "+1.87" "4,241" "12,948" "459" "1" "1,875" "0"
71 신 '214270 퓨쳐스트림네트웍스 "1,380" ▲ "25" "+1.85" "59,615" "18,810" "52,358" "73" "1,355" "0"
72 증 '006345 대원전선우 "3,880" ▲ "70" "+1.84" "4,612" "803" "40" "" "3,810" "0"
73 신 '033320 제이씨현시스템 "5,610" ▲ "100" "+1.81" "6,108" "524" "11" "" "5,510" "0"
74 증 '108860 셀바스AI "4,300" ▲ "75" "+1.78" "7,679" "1,319" "51" "" "4,225" "0"
75 신 '005870 휴니드 "8,740" ▲ "150" "+1.75" "624" "107" "1" "" "8,590" "0"
76 신 '066310 큐에스아이 "4,810" ▲ "80" "+1.69" "5,066" "2,960" "110" "1" "4,730" "0"
77 증 '073570 피엠지파마 "6,100" ▲ "100" "+1.67" "2,028" "1,537" "461" "3" "6,000" "0"
78 신 '100130 동국S&C "3,100" ▲ "50" "+1.64" "9,207" "2,711" "1,884" "6" "3,050" "0"
79 신 '239610 에이치엘사이언스 "43,750" ▲ "700" "+1.63" "645" "304" "60" "3" "43,050" "0"
80 신 '080000 에스엔유 "2,530" ▲ "40" "+1.61" "11,228" "14,361" "2,257" "6" "2,490" "0"

81 증 '038110 에코플라스틱 "1,270" ▲ "20" "+1.60" "10,440" "2,988" "2,571" "3" "1,250" "0"
82 신 '089140 넥스턴 "12,700" ▲ "200" "+1.60" "11,277" "1,504" "815" "10" "12,500" "0"
83 신 '114450 KPX생명과학 "4,495" ▲ "70" "+1.58" "1,794" "5,699" "801" "4" "4,425" "0"
84 증 '226350 아이엠텍 "1,625" ▲ "25" "+1.56" "1,532" "104" "627" "1" "1,600" "0"
85  '018620 우진비앤지 "2,300" ▲ "35" "+1.55" "5,307" "2,357" "56" "" "2,265" "0"
86 신 '180640 한진칼 "32,950" ▲ "500" "+1.54" "10,271" "13,482" "56,569" "1,859" "32,450" "0"
87 신 '078600 대주전자재료 "16,950" ▲ "250" "+1.50" "299" "684" "32" "1" "16,700" "0"
88 신 '236200 슈프리마 "27,100" ▲ "400" "+1.50" "8,289" "1,781" "1,136" "31" "26,700" "0"
89  '263690 디알젬 "6,080" ▲ "90" "+1.50" "28,621" "9,331" "60,908" "368" "5,990" "0"
90 증 '106520 디지탈옵틱 "1,025" ▲ "15" "+1.49" "46,613" "10,890" "701" "1" "1,010" "0"
91 신 '177350 베셀 "4,100" ▲ "60" "+1.49" "1,031" "1,964" "275" "1" "4,040" "0"
92 신 '020120 키다리스튜디오 "2,425" ▲ "35" "+1.46" "4,594" "348" "12" "" "2,390" "0"
93 증 '109070 컨버즈 "6,240" ▲ "90" "+1.46" "2,173" "171" "617" "4" "6,150" "0"
94  '049120 파인디앤씨 "2,105" ▲ "30" "+1.45" "2,902" "4,198" "3" "" "2,075" "0"
95 경 '051160 지어소프트 "3,140" ▲ "45" "+1.45" "24,398" "1,061" "2,727" "9" "3,095" "0"
96  '090080 평화산업 "2,100" ▲ "30" "+1.45" "11,884" "2,085" "9" "" "2,070" "0"
97 신 '047820 초록뱀 "2,130" ▲ "30" "+1.43" "62,352" "17,919" "50,514" "107" "2,100" "0"
98 관 '011230 삼화전자 "2,500" ▲ "35" "+1.42" "1,184" "420" "1" "" "2,465" "0"
99 신 '003310 대주산업 "1,435" ▲ "20" "+1.41" "5,543" "6,832" "371" "1" "1,415" "0"
100 신 '002880 대유에이텍 "1,085" ▲ "15" "+1.40" "113,394" "97,824" "185,875" "202" "1,070" "0"
101 신 '024890 대원화성 "1,460" ▲ "20" "+1.39" "2,919" "4,082" "1" "" "1,440" "0"
102  '900260 로스웰 "1,115" ▲ "15" "+1.36" "60,688" "2,358" "3,598" "4" "1,100" "0"
103 신 '184230 SGA솔루션즈 "1,495" ▲ "20" "+1.36" "39,306" "30,654" "162,654" "246" "1,475" "0"
104 신 '020180 대신정보통신 "1,170" ▲ "15" "+1.30" "23,829" "22,239" "7,429" "9" "1,155" "0"
105 신 '011560 세보엠이씨 "8,870" ▲ "110" "+1.26" "2,426" "1,233" "19" "" "8,760" "0"
106 신 '090850 이지웰페어 "7,340" ▲ "90" "+1.24" "724" "189" "4" "" "7,250" "0"
107 신 '194370 제이에스코퍼레이션 "12,550" ▲ "150" "+1.21" "749" "20" "1" "" "12,400" "0"
108 증 '900120 씨케이에이치 "421" ▲ "5" "+1.20" "35,226" "12,124" "8,073" "3" "416" "0"
109  '277410 인산가 "1,700" ▲ "20" "+1.19" "12,979" "12,042" "1,010" "2" "1,680" "0"
110 신 '001080 만호제강 "17,600" ▲ "200" "+1.15" "90" "10" "1" "" "17,400" "0"
111  '023760 한국캐피탈 "614" ▲ "7" "+1.15" "97" "535" "1" "" "607" "0"
112 증 '052420 오성첨단소재 "2,200" ▲ "25" "+1.15" "3,022" "1,007" "35" "" "2,175" "0"
113 증 '004105 태양금속우 "3,535" ▲ "40" "+1.14" "3,897" "1,128" "4" "" "3,495" "0"
114 신 '091120 이엠텍 "17,900" ▲ "200" "+1.13" "4,186" "1,359" "584" "10" "17,700" "0"
115 신 '030520 한글과컴퓨터 "13,800" ▲ "150" "+1.10" "6,622" "2,111" "15" "" "13,650" "0"
116 증 '082660 삼우엠스 "824" ▲ "9" "+1.10" "10,389" "1,363" "501" "" "815" "0"
117 증 '127120 디엔에이링크 "4,610" ▲ "50" "+1.10" "696" "6" "302" "1" "4,560" "0"
118 신 '027410 BGF "8,330" ▲ "90" "+1.09" "5,347" "430" "50" "" "8,240" "0"
119 신 '096760 JW홀딩스 "7,420" ▲ "80" "+1.09" "535" "314" "1" "" "7,340" "0"
120 증 '182360 큐브엔터 "3,785" ▲ "40" "+1.07" "14,011" "805" "2,330" "9" "3,745" "0"

121 신 '219750 지티지웰니스 "6,630" ▲ "70" "+1.07" "1,362" "1,334" "2" "" "6,560" "0"
122 증 '018290 지엠피 "9,590" ▲ "100" "+1.05" "4,060" "827" "100" "1" "9,490" "0"
123 증 '002710 TCC동양 "1,940" ▲ "20" "+1.04" "258" "155" "1" "" "1,920" "0"
124 증 '029480 바른테크놀로지 "499" ▲ "5" "+1.01" "37,130" "3,666" "21" "" "494" "0"
125 증 '039560 다산네트웍스 "7,010" ▲ "70" "+1.01" "2,926" "2,169" "1,671" "12" "6,940" "0"
126 증 '187790 나노 "2,010" ▲ "20" "+1.01" "3,893" "6,593" "2,186" "4" "1,990" "0"
127 신 '033640 네패스 "10,100" ▲ "100" "+1.00" "18,680" "4,929" "1,502" "15" "10,000" "0"
128 증 '102280 쌍방울 "1,020" ▲ "10" "+0.99" "29,220" "46,795" "33" "" "1,010" "0"
129 증 '010600 웰바이오텍 "7,320" ▲ "70" "+0.97" "1,570" "628" "117" "1" "7,250" "0"
130 신 '027050 코리아나 "4,675" ▲ "45" "+0.97" "4,827" "3,033" "1,652" "8" "4,630" "0"
131 신 '126600 코프라 "2,595" ▲ "25" "+0.97" "1,385" "11,011" "439" "1" "2,570" "0"
132 신 '017480 삼현철강 "4,710" ▲ "45" "+0.96" "1,696" "5,062" "101" "" "4,665" "0"
133 신 '048470 대동스틸 "10,500" ▲ "100" "+0.96" "1,795" "3,618" "1,136" "12" "10,400" "0"
134 신 '099190 아이센스 "21,250" ▲ "200" "+0.95" "1,024" "224" "1" "" "21,050" "0"
135 신 '149980 하이로닉 "5,310" ▲ "50" "+0.95" "1,681" "805" "12" "" "5,260" "0"
136 신 '002360 SH에너지화학 "1,070" ▲ "10" "+0.94" "21,063" "19,755" "12,556" "13" "1,060" "0"
137 신 '115480 씨유메디칼 "2,675" ▲ "25" "+0.94" "2,524" "410" "31" "" "2,650" "0"
138 증 '003480 한진중공업홀딩스 "3,240" ▲ "30" "+0.93" "531" "248" "1" "" "3,210" "0"
139 신 '005850 에스엘 "16,250" ▲ "150" "+0.93" "1,877" "124" "11" "" "16,100" "0"
140 증 '007530 영신금속 "1,630" ▲ "15" "+0.93" "18,500" "2,764" "82" "" "1,615" "0"
141 신 '010820 퍼스텍 "3,260" ▲ "30" "+0.93" "8,656" "3,547" "3,573" "12" "3,230" "0"
142 증 '011930 신성이엔지 "1,090" ▲ "10" "+0.93" "4,649" "17,745" "3,170" "3" "1,080" "0"
143 증 '051980 중앙리빙테크 "1,105" ▲ "10" "+0.91" "5,109" "144" "130" "" "1,095" "0"
144 신 '219550 MP한강 "2,760" ▲ "25" "+0.91" "11,181" "7,151" "4,079" "11" "2,735" "0"
145 신 '053210 스카이라이프 "11,200" ▲ "100" "+0.90" "681" "1,450" "13" "" "11,100" "0"
146 증 '082800 루미마이크로 "1,690" ▲ "15" "+0.90" "6,578" "1,798" "323" "1" "1,675" "0"
147 신 '012610 경인양행 "5,730" ▲ "50" "+0.88" "728" "320" "1" "" "5,680" "0"
148 신 '014680 한솔케미칼 "79,900" ▲ "700" "+0.88" "270" "859" "2" "" "79,200" "0"
149 증 '144620 코오롱머티리얼 "2,285" ▲ "20" "+0.88" "3,810" "9,830" "3,009" "7" "2,265" "0"
150 신 '211270 AP위성 "6,860" ▲ "60" "+0.88" "4,822" "133" "1" "" "6,800" "0"
151 증 '033430 디에스티 "1,160" ▲ "10" "+0.87" "462" "2,587" "7" "" "1,150" "0"
152 신 '085370 루트로닉 "9,320" ▲ "80" "+0.87" "1,783" "711" "181" "2" "9,240" "0"
153 신 '230980 솔트웍스 "4,640" ▲ "40" "+0.87" "2,664" "851" "501" "2" "4,600" "0"
154 증 '058220 아리온 "1,190" ▲ "10" "+0.85" "20,849" "19,227" "3,703" "4" "1,180" "0"
155 신 '014440 영보화학 "3,620" ▲ "30" "+0.84" "2,740" "167" "1" "" "3,590" "0"
156 신 '131290 티에스이 "7,210" ▲ "60" "+0.84" "1,833" "3,135" "32" "" "7,150" "0"
157 신 '090350 노루페인트 "8,510" ▲ "70" "+0.83" "1,950" "1,057" "106" "1" "8,440" "0"
158 신 '009150 삼성전기 "122,500" ▲ "1,000" "+0.82" "31,083" "9,817" "11,795" "1,442" "121,500" "0"
159 증 '027580 상보 "1,850" ▲ "15" "+0.82" "781" "7,880" "5" "" "1,835" "0"
160 증 '217730 강스템바이오텍 "18,400" ▲ "150" "+0.82" "1,983" "4,294" "4,014" "74" "18,250" "0"

161 증 '035890 서희건설 "1,245" ▲ "10" "+0.81" "34,339" "72,516" "20,141" "25" "1,235" "0"
162 증 '039230 에이아이비트 "1,260" ▲ "10" "+0.80" "24,837" "4,695" "13" "" "1,250" "0"
163 증 '094860 코닉글로리 "507" ▲ "4" "+0.80" "11,550" "30" "30" "" "503" "0"
164 주 '900250 크리스탈신소재 "1,255" ▲ "10" "+0.80" "98,162" "103,822" "62,774" "79" "1,245" "0"
165 신 '046310 백금T&A "2,580" ▲ "20" "+0.78" "2,039" "4,015" "651" "2" "2,560" "0"
166 증 '065650 메디프론 "5,240" ▲ "40" "+0.77" "1,141" "1,852" "564" "3" "5,200" "0"
167 신 '115390 락앤락 "19,700" ▲ "150" "+0.77" "1,156" "1,686" "386" "8" "19,550" "0"
168 신 '298000 효성화학 "136,000" ▲ "1,000" "+0.74" "597" "21" "36" "5" "135,000" "0"
169 신 '037760 쎄니트 "2,075" ▲ "15" "+0.73" "16,140" "31,697" "682" "1" "2,060" "0"
170 신 '092460 한라IMS "6,930" ▲ "50" "+0.73" "513" "508" "2" "" "6,880" "0"
171  '900290 GRT "2,100" ▲ "15" "+0.72" "3,627" "262" "185" "" "2,085" "0"
172 증 '012030 DB "835" ▲ "6" "+0.72" "1,669" "2,979" "23" "" "829" "0"
173  '083650 비에이치아이 "4,200" ▲ "30" "+0.72" "7,404" "30,971" "48,230" "202" "4,170" "0"
174 신 '192390 윈하이텍 "4,200" ▲ "30" "+0.72" "613" "254" "2" "" "4,170" "0"
175 신 '025880 케이씨피드 "2,130" ▲ "15" "+0.71" "7,091" "8,574" "204" "" "2,115" "0"
176 신 '011790 SKC "35,800" ▲ "250" "+0.70" "573" "440" "1,741" "62" "35,550" "0"
177 증 '101390 아이엠 "1,430" ▲ "10" "+0.70" "3,930" "4,482" "1,582" "2" "1,420" "0"
178 신 '065130 탑엔지니어링 "7,350" ▲ "50" "+0.68" "1,635" "2,079" "785" "6" "7,300" "0"
179 신 '222420 쎄노텍 "2,225" ▲ "15" "+0.68" "8,263" "13,775" "1,271" "3" "2,210" "0"
180 신 '004870 티웨이홀딩스 "2,995" ▲ "20" "+0.67" "10,456" "4,300" "7,459" "22" "2,975" "0"
181 신 '038880 아이에이 "2,990" ▲ "20" "+0.67" "8,456" "552" "360" "1" "2,970" "0"
182 증 '062860 티엘아이 "3,830" ▲ "25" "+0.66" "886" "104" "357" "1" "3,805" "0"
183 신 '017650 대림제지 "1,555" ▲ "10" "+0.65" "28,518" "3,029" "40" "" "1,545" "0"
184 신 '004780 대륙제관 "4,800" ▲ "30" "+0.63" "65" "102" "199" "1" "4,770" "0"
185 증 '040350 큐로컴 "1,585" ▲ "10" "+0.63" "6,287" "3,786" "11" "" "1,575" "0"
186 증 '043220 에이치엘비파워 "805" ▲ "5" "+0.63" "9,467" "9,103" "2,115" "2" "800" "0"
187 신 '065450 빅텍 "2,415" ▲ "15" "+0.63" "12,907" "13,503" "4,011" "10" "2,400" "0"
188 신 '030530 원익홀딩스 "4,080" ▲ "25" "+0.62" "6,494" "3,596" "30" "" "4,055" "0"
189 신 '034940 조아제약 "4,850" ▲ "30" "+0.62" "606" "6,349" "20" "" "4,820" "0"
190 신 '035250 강원랜드 "32,550" ▲ "200" "+0.62" "498" "10,626" "960" "31" "32,350" "0"
191 증 '064520 바른전자 "484" ▲ "3" "+0.62" "28,243" "10,909" "2,962" "1" "481" "0"
192 증 '103130 웅진에너지 "1,650" ▲ "10" "+0.61" "1,062" "1,720" "1" "" "1,640" "0"
193 증 '050110 캠시스 "1,680" ▲ "10" "+0.60" "5,956" "1,693" "21" "" "1,670" "0"
194 신 '058850 KTcs "2,515" ▲ "15" "+0.60" "9,849" "6,273" "1" "" "2,500" "0"
195 신 '120030 조선선재 "83,900" ▲ "500" "+0.60" "25" "8" "10" "1" "83,400" "0"
196 신 '255440 야스 "16,900" ▲ "100" "+0.60" "225" "49" "31" "1" "16,800" "0"
197 신 '010120 LS산전 "51,400" ▲ "300" "+0.59" "2,453" "376" "1" "" "51,100" "0"
198 증 '087010 펩트론 "25,550" ▲ "150" "+0.59" "1,804" "798" "769" "20" "25,400" "0"
199 관 '113810 디젠스 "513" ▲ "3" "+0.59" "3,782" "1,065" "1,060" "1" "510" "0"
200 신 '031330 에스에이엠티 "1,735" ▲ "10" "+0.58" "18,666" "6,476" "100" "" "1,725" "0"

미스맥심 김소희와 크리스마스를

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '282330 BGF리테일 "30,253" "16,964" "56.07%" "192,515" "193,000" "485" "+0.25%"
2 '084690 대상홀딩스 "26,179" "13,047" "49.84%" "7,821" "7,840" "19" "+0.24%"
3 '005810 풍산홀딩스 "7,568" "2,717" "35.90%" "36,032" "35,950" "-82" "-0.22%"
4 '001740 SK네트웍스 "615,792" "220,438" "35.79%" "4,953" "4,930" "-23" "-0.46%"
5 '200670 휴메딕스 "50,552" "17,431" "34.48%" "25,466" "25,450" "-16" "-0.06%"
6 '025900 동화기업 "6,327" "1,820" "28.76%" "27,272" "27,400" "128" "+0.46%"
7 '007160 사조산업 "11,191" "3,118" "27.86%" "54,150" "53,800" "-350" "-0.64%"
8 '036580 팜스코 "47,887" "11,376" "23.75%" "8,563" "8,520" "-43" "-0.50%"
9 '026960 동서 "178,912" "41,687" "23.30%" "17,999" "18,100" "101" "+0.56%"
10 '007070 GS리테일 "104,052" "24,191" "23.25%" "37,831" "37,700" "-131" "-0.34%"
11 '270810 KBSTAR 코스닥150 "17,675" "4,051" "22.92%" "11,997" "11,820" "-177" "-1.47%"
12 '136490 선진 "9,254" "2,051" "22.16%" "11,533" "11,300" "-233" "-2.02%"
13 '192820 코스맥스 "108,957" "24,129" "22.14%" "138,421" "136,500" "-1,921" "-1.38%"
14 '003620 쌍용차 "154,525" "33,592" "21.73%" "3,927" "3,925" "-2" "-0.05%"
15 '000700 유수홀딩스 "27,601" "5,950" "21.55%" "6,077" "5,990" "-87" "-1.43%"
16 '078340 컴투스 "54,587" "11,757" "21.53%" "139,848" "139,100" "-748" "-0.53%"
17 '097230 한진중공업 "425,746" "88,599" "20.81%" "1,740" "1,710" "-30" "-1.72%"
18 '073240 금호타이어 "357,110" "74,003" "20.72%" "5,301" "5,310" "9" "+0.16%"
19 '029780 삼성카드 "141,626" "28,579" "20.18%" "32,068" "32,100" "32" "+0.09%"
20 '035420 NAVER "559,552" "112,413" "20.09%" "131,968" "130,500" "-1,468" "-1.11%"

21 '000050 경방 "26,823" "5,206" "19.40%" "11,251" "11,150" "-101" "-0.89%"
22 '214320 이노션 "37,707" "7,232" "19.18%" "64,780" "65,300" "520" "+0.80%"
23 '115390 락앤락 "252,070" "46,014" "18.25%" "19,842" "19,550" "-292" "-1.47%"
24 '114090 GKL "142,778" "25,873" "18.12%" "25,066" "25,150" "84" "+0.33%"
25 '010950 S-Oil "252,924" "45,067" "17.81%" "105,897" "106,000" "103" "+0.09%"
26 '068270 셀트리온 "1,387,191" "231,981" "16.72%" "244,093" "237,000" "-7,093" "-2.90%"
27 '016250 이테크건설 "7,247" "1,205" "16.62%" "82,650" "81,400" "-1,250" "-1.51%"
28 '001500 현대차증권 "108,270" "17,464" "16.13%" "8,860" "8,790" "-70" "-0.79%"
29 '051910 LG화학 "232,946" "37,570" "16.12%" "348,542" "347,500" "-1,042" "-0.29%"
30 '091990 셀트리온헬스케어 "1,926,103" "307,045" "15.94%" "80,279" "78,000" "-2,279" "-2.83%"
31 '280360 롯데제과 "1,796" "286" "15.92%" "168,006" "171,500" "3,494" "+2.07%"
32 '047050 포스코대우 "208,508" "33,111" "15.88%" "18,973" "18,950" "-23" "-0.12%"
33 '008730 율촌화학 "22,091" "3,503" "15.85%" "12,954" "13,000" "46" "+0.35%"
34 '010140 삼성중공업 "2,260,861" "356,227" "15.75%" "7,434" "7,450" "16" "+0.21%"
35 '298050 효성첨단소재 "13,916" "2,183" "15.68%" "110,957" "111,000" "43" "+0.03%"
36 '049630 재영솔루텍 "727,151" "113,699" "15.63%" "1,012" "1,010" "-2" "-0.19%"
37 '036540 SFA반도체 "264,784" "40,853" "15.42%" "1,477" "1,465" "-12" "-0.81%"
38 '000640 동아쏘시오홀딩스 "4,145" "630" "15.19%" "102,278" "102,500" "222" "+0.21%"
39 '030000 제일기획 "209,931" "31,736" "15.11%" "23,687" "23,650" "-37" "-0.15%"
40 '114120 크루셜텍 "838,370" "125,756" "15.00%" "1,267" "1,245" "-22" "-1.73%"

41 '051900 LG생활건강 "34,290" "5,134" "14.97%" "1,174,519" "1,170,000" "-4,519" "-0.38%"
42 '025540 한국단자 "8,906" "1,324" "14.86%" "43,332" "43,450" "118" "+0.27%"
43 '042660 대우조선해양 "727,835" "108,005" "14.83%" "33,994" "33,900" "-94" "-0.27%"
44 '178920 SKC코오롱PI "383,637" "56,837" "14.81%" "33,140" "32,700" "-440" "-1.32%"
45 '054950 제이브이엠 "25,657" "3,768" "14.68%" "31,510" "31,800" "290" "+0.92%"
46 '007690 국도화학 "18,121" "2,619" "14.45%" "46,820" "46,550" "-270" "-0.57%"
47 '104700 한국철강 "91,611" "13,216" "14.42%" "5,425" "5,420" "-5" "-0.09%"
48 '003670 포스코켐텍 "937,823" "134,400" "14.33%" "67,733" "68,000" "267" "+0.39%"
49 '011790 SKC "186,827" "26,681" "14.28%" "35,799" "35,550" "-249" "-0.69%"
50 '003030 세아제강지주 "11,095" "1,565" "14.10%" "51,651" "51,700" "49" "+0.09%"
51 '065620 제낙스 "33,274" "4,602" "13.83%" "18,696" "18,650" "-46" "-0.24%"
52 '006120 SK디스커버리 "44,241" "6,046" "13.66%" "29,168" "29,200" "32" "+0.10%"
53 '027410 BGF "114,598" "15,429" "13.46%" "8,250" "8,240" "-10" "-0.12%"
54 '000210 대림산업 "167,160" "22,342" "13.36%" "95,663" "95,100" "-563" "-0.58%"
55 '138360 에이씨티 "271,873" "36,283" "13.34%" "5,363" "5,350" "-13" "-0.24%"
56 '099190 아이센스 "97,582" "12,901" "13.22%" "21,198" "21,050" "-148" "-0.69%"
57 '004800 효성 "467,781" "60,960" "13.03%" "51,814" "52,500" "686" "+1.32%"
58 '068760 셀트리온제약 "612,502" "79,786" "13.02%" "66,643" "64,700" "-1,943" "-2.91%"
59 '051905 LG생활건강우 "1,512" "195" "12.89%" "705,682" "700,000" "-5,682" "-0.80%"
60 '108670 LG하우시스 "18,810" "2,426" "12.89%" "53,861" "53,500" "-361" "-0.67%"

61 '044490 태웅 "38,080" "4,874" "12.80%" "11,110" "10,900" "-210" "-1.89%"
62 '032640 LG유플러스 "1,933,371" "246,265" "12.73%" "17,591" "17,700" "109" "+0.61%"
63 '161890 한국콜마 "101,805" "12,831" "12.60%" "67,239" "66,700" "-539" "-0.80%"
64 '004370 농심 "11,822" "1,475" "12.47%" "251,401" "249,500" "-1,901" "-0.75%"
65 '005387 현대차2우B "83,227" "10,240" "12.30%" "66,487" "66,800" "313" "+0.47%"
66 '004710 한솔테크닉스 "146,532" "17,651" "12.04%" "7,232" "7,170" "-62" "-0.85%"
67 '051600 한전KPS "174,316" "20,657" "11.85%" "31,144" "31,150" "6" "+0.01%"
68 '143860 TIGER 헬스케어 "18,815" "2,215" "11.77%" "36,103" "35,315" "-788" "-2.18%"
69 '267980 매일유업 "23,206" "2,723" "11.73%" "77,485" "76,800" "-685" "-0.88%"
70 '017670 SK텔레콤 "219,989" "25,612" "11.64%" "285,870" "284,000" "-1,870" "-0.65%"
71 '005380 현대차 "811,011" "93,645" "11.54%" "100,209" "100,000" "-209" "-0.20%"
72 '074600 원익QnC "67,037" "7,711" "11.50%" "12,663" "12,650" "-13" "-0.10%"
73 '002350 넥센타이어 "58,572" "6,579" "11.23%" "8,832" "8,860" "28" "+0.31%"
74 '005385 현대차우 "41,385" "4,618" "11.15%" "62,271" "62,700" "429" "+0.68%"
75 '060980 한라홀딩스 "10,495" "1,165" "11.10%" "43,950" "44,100" "150" "+0.34%"
76 '120110 코오롱인더 "107,865" "11,941" "11.07%" "53,360" "52,700" "-660" "-1.23%"
77 '003410 쌍용양회 "1,522,809" "167,653" "11.01%" "5,921" "5,860" "-61" "-1.03%"
78 '101530 해태제과식품 "22,884" "2,498" "10.91%" "10,022" "9,970" "-52" "-0.51%"
79 '285130 SK케미칼 "42,422" "4,626" "10.90%" "78,343" "78,000" "-343" "-0.43%"
80 '002270 롯데푸드 "1,313" "143" "10.89%" "668,650" "657,000" "-11,650" "-1.74%"

81 '001270 부국증권 "3,075" "333" "10.82%" "23,687" "23,600" "-87" "-0.36%"
82 '009240 한샘 "279,415" "30,163" "10.79%" "60,490" "60,800" "310" "+0.51%"
83 '052710 아모텍 "123,480" "13,332" "10.79%" "19,162" "18,800" "-362" "-1.88%"
84 '000270 기아차 "827,440" "88,849" "10.73%" "29,676" "29,450" "-226" "-0.76%"
85 '034020 두산중공업 "1,081,399" "115,497" "10.68%" "11,664" "11,600" "-64" "-0.54%"
86 '005300 롯데칠성 "1,069" "114" "10.66%" "1,459,614" "1,459,000" "-614" "-0.04%"
87 '060250 NHN한국사이버결제 "104,277" "11,127" "10.67%" "13,221" "13,100" "-121" "-0.91%"
88 '069620 대웅제약 "17,566" "1,854" "10.55%" "188,569" "188,500" "-69" "-0.03%"
89 '079430 현대리바트 "74,816" "7,761" "10.37%" "18,603" "18,550" "-53" "-0.28%"
90 '001230 동국제강 "327,472" "33,478" "10.22%" "7,423" "7,330" "-93" "-1.25%"
91 '086980 쇼박스 "178,627" "18,160" "10.16%" "3,880" "3,860" "-20" "-0.51%"
92 '000060 메리츠화재 "186,428" "18,838" "10.10%" "21,353" "21,650" "297" "+1.39%"
93 '000240 한국타이어월드와이드 "23,652" "2,378" "10.05%" "16,764" "16,850" "86" "+0.51%"
94 '004540 깨끗한나라 "35,741" "3,585" "10.03%" "3,361" "3,370" "9" "+0.26%"
95 '011210 현대위아 "86,230" "8,615" "9.99%" "32,556" "32,400" "-156" "-0.47%"
96 '010060 OCI "164,286" "16,337" "9.94%" "107,020" "106,500" "-520" "-0.48%"
97 '008060 대덕전자 "380,847" "37,617" "9.87%" "9,319" "9,340" "21" "+0.22%"
98 '251270 넷마블 "296,070" "28,305" "9.56%" "132,014" "132,500" "486" "+0.36%"
99 '281820 케이씨텍 "32,656" "3,106" "9.51%" "11,153" "11,150" "-3" "-0.02%"
100 '141080 레고켐바이오 "85,251" "8,054" "9.44%" "55,776" "54,500" "-1,276" "-2.28%"