쎄노텍 씨큐브 한진칼우 주목

시간외 등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 신 025440 대성엘텍 "825" ↑ "75" "+10.00" "1,641" "8,931" "13" "" "750" "0"
2 신 119650 KC코트렐 "4,405" ↑ "400" "+9.99" "5,315" "1,112" "1" "" "4,005" "0"
3 신 222420 쎄노텍 "2,370" ↑ "215" "+9.98" "0" "120,353" "602,003" "1,392" "2,155" "0"
4 펀 227550 TIGER 200 산업재 "5,345" ↑ "485" "+9.98" "0" "0" "281" "2" "4,860" "0"
5 펀 138540 TIGER 현대차그룹+펀더멘털 "15,660" ↑ "1,420" "+9.97" "46" "0" "2" "" "14,240" "0"
6 신 263540 샘코 "5,200" ↑ "470" "+9.94" "0" "18,323" "533" "3" "4,730" "0"
7 증 058110 멕아이씨에스 "4,070" ▲ "365" "+9.85" "1,148" "4,992" "1" "" "3,705" "0"
8 증 001290 골든브릿지증권 "2,235" ↑ "200" "+9.83" "11,001" "2,455" "123" "" "2,035" "0"
9 신 068050 팬엔터테인먼트 "4,190" ▲ "375" "+9.83" "1,354" "1,005" "1" "" "3,815" "0"

10 신 080000 에스엔유 "2,740" ↑ "245" "+9.82" "0" "66,891" "28,779" "78" "2,495" "0"

11 신 '101670 코리아에스이 "1,515" ↑ "135" "+9.78" "2,141" "6,361" "2" "" "1,380" "0"
12 신 '000430 대원강업 "3,950" ▲ "345" "+9.57" "23" "6,006" "1" "" "3,605" "0"
13 신 131090 시큐브 "1,730" ▲ "150" "+9.49" "89,241" "9,661" "376,635" "627" "1,580" "0"
14 신 '170030 현대공업 "2,690" ▲ "230" "+9.35" "1,275" "18,630" "1" "" "2,460" "0"
15 증 '029480 바른테크놀로지 "749" ▲ "64" "+9.34" "736" "97" "1" "" "685" "0"
16 증 '027970 세하 "1,385" ▲ "115" "+9.06" "513" "6,502" "1" "" "1,270" "0"
17 증 '058530 슈펙스비앤피 "1,100" ▲ "80" "+7.84" "6,490" "2,326" "2" "" "1,020" "0"
18 경 18064K 한진칼우 "30,700" ▲ "2,200" "+7.72" "27,618" "1,116" "27,782" "841" "28,500" "0"
19  '068940 아이씨케이 "1,550" ▲ "110" "+7.64" "12,711" "1,640" "1" "" "1,440" "0"
20  '242040 교보비엔케이스팩 "1,850" ▲ "125" "+7.25" "5,038" "0" "2" "" "1,725" "0"
21 신 '115390 락앤락 "20,800" ▲ "1,300" "+6.67" "21,569" "3,251" "10,004" "209" "19,500" "0"
22  '015260 에이엔피 "448" ▲ "26" "+6.16" "4,067" "7,997" "1" "" "422" "0"
23 증 '039200 오스코텍 "30,150" ▲ "1,600" "+5.60" "4,191" "4,896" "34,057" "1,031" "28,550" "0"
24 신 '200780 비씨월드제약 "24,750" ▲ "1,300" "+5.54" "289" "350" "2" "" "23,450" "0"
25 신 '079000 와토스코리아 "5,710" ▲ "290" "+5.35" "2,215" "0" "1" "" "5,420" "0"
26 관 '008800 행남사 "3,860" ▲ "190" "+5.18" "4,911" "1,890" "3" "" "3,670" "0"
27 증 '123750 알톤스포츠 "4,890" ▲ "230" "+4.94" "1,195" "33" "2" "" "4,660" "0"
28 신 '118990 모트렉스 "4,380" ▲ "200" "+4.78" "2,594" "4,110" "1,012" "4" "4,180" "0"
29 증 '049550 잉크테크 "3,445" ▲ "155" "+4.71" "3,472" "539" "25" "" "3,290" "0"
30 증 '900100 뉴프라이드 "3,270" ▲ "145" "+4.64" "27,660" "43,264" "366,400" "1,189" "3,125" "0"
31 증 '178780 유테크 "3,870" ▲ "170" "+4.59" "8,349" "10,229" "56,312" "215" "3,700" "0"
32 증 '065940 바이오빌 "2,865" ▲ "125" "+4.56" "54,983" "13,656" "315,548" "908" "2,740" "0"
33 증 '127120 디엔에이링크 "4,945" ▲ "210" "+4.44" "1,525" "15" "9" "" "4,735" "0"
34 증 '900120 씨케이에이치 "472" ▲ "20" "+4.42" "17,887" "1,066" "111" "" "452" "0"
35 증 '112240 에스에프씨 "4,100" ▲ "170" "+4.33" "7,653" "14,312" "113,055" "457" "3,930" "0"
36  '234100 세원 "2,255" ▲ "90" "+4.16" "16,156" "17,050" "10" "" "2,165" "0"
37 신 '004990 롯데지주 "58,900" ▲ "2,300" "+4.06" "3,502" "938" "1,604" "93" "56,600" "0"
38 증 '056080 유진로봇 "4,190" ▲ "160" "+3.97" "2,262" "2,547" "9" "" "4,030" "0"
39 신 '019990 에너토크 "4,250" ▲ "150" "+3.66" "4,924" "5,832" "7" "" "4,100" "0"
40 신 '017650 대림제지 "1,820" ▲ "60" "+3.41" "13,534" "1,890" "2" "" "1,760" "0"
41 증 '530037 삼성 레버리지 천연가스 선물 ETN "38,600" ▲ "1,250" "+3.35" "0" "151" "16" "1" "37,350" "0"
42 신 '092040 아미코젠 "32,850" ▲ "1,050" "+3.30" "3,319" "387" "1,941" "63" "31,800" "0"
43 증 '019175 신풍제약우 "6,960" ▲ "220" "+3.26" "787" "3,664" "1,171" "8" "6,740" "0"
44 신 '001750 한양증권 "7,170" ▲ "220" "+3.17" "35" "1,010" "553" "4" "6,950" "0"
45 관 '010420 한솔PNS "1,300" ▲ "40" "+3.17" "594" "10,677" "1" "" "1,260" "0"
46 신 '097520 엠씨넥스 "14,250" ▲ "400" "+2.89" "7,197" "1,763" "5,074" "73" "13,850" "0"
47 환 '049630 재영솔루텍 "1,090" ▲ "30" "+2.83" "6,706" "2,663" "395" "" "1,060" "0"
48 신 '019170 신풍제약 "7,410" ▲ "200" "+2.77" "6,846" "30,550" "17,714" "131" "7,210" "0"
49 신 '083930 아바코 "6,300" ▲ "170" "+2.77" "1,572" "5,010" "4" "" "6,130" "0"
50 증 '182360 큐브엔터 "3,585" ▲ "95" "+2.72" "8,577" "4,444" "2,804" "10" "3,490" "0"

51 신 '208860 엔지스테크널러지 "7,330" ▲ "190" "+2.66" "200" "256" "20" "" "7,140" "0"
52 신 '006340 대원전선 "1,620" ▲ "40" "+2.53" "6,762" "19,658" "20,192" "33" "1,580" "0"
53 신 '126600 코프라 "2,635" ▲ "65" "+2.53" "1,217" "3,538" "838" "2" "2,570" "0"
54 증 '134580 디엠티 "3,475" ▲ "85" "+2.51" "4,249" "1,034" "2" "" "3,390" "0"
55 증 '036260 이매진아시아 "2,665" ▲ "65" "+2.50" "4,498" "1,008" "3" "" "2,600" "0"
56 증 '039230 에이아이비트 "1,230" ▲ "30" "+2.50" "48,641" "10,307" "984" "1" "1,200" "0"
57 신 '001340 백광산업 "2,575" ▲ "60" "+2.39" "1,800" "3,079" "201" "1" "2,515" "0"
58 신 '119610 인터로조 "19,650" ▲ "450" "+2.34" "1,522" "75" "1" "" "19,200" "0"
59 신 '032280 삼일 "2,100" ▲ "45" "+2.19" "2,656" "4,586" "1" "" "2,055" "0"
60 증 '039860 나노엔텍 "4,895" ▲ "105" "+2.19" "53" "24,168" "6,068" "30" "4,790" "0"
61 증 '006345 대원전선우 "3,785" ▲ "80" "+2.16" "150" "4,386" "163" "1" "3,705" "0"
62 증 '015590 큐로 "580" ▲ "12" "+2.11" "27,365" "4,150" "214" "" "568" "0"
63 신 '096610 알에프세미 "7,260" ▲ "150" "+2.11" "20,029" "6,571" "226,135" "1,642" "7,110" "0"
64 신 '092870 엑시콘 "5,890" ▲ "120" "+2.08" "4,167" "921" "12" "" "5,770" "0"
65 증 '023440 제일제강 "1,500" ▲ "30" "+2.04" "40,441" "3,191" "4" "" "1,470" "0"
66 신 '036710 심텍홀딩스 "2,005" ▲ "40" "+2.04" "2,017" "0" "1" "" "1,965" "0"
67 증 '206650 유바이오로직스 "5,550" ▲ "110" "+2.02" "1,475" "414" "44" "" "5,440" "0"
68 신 '066130 하츠 "3,815" ▲ "75" "+2.01" "1,619" "25,734" "5,906" "22" "3,740" "0"
69 신 '002920 유성기업 "2,840" ▲ "55" "+1.97" "86" "54" "1" "" "2,785" "0"
70 증 '187790 나노 "2,095" ▲ "40" "+1.95" "23,874" "1,535" "1" "" "2,055" "0"
71 신 '099320 쎄트렉아이 "26,600" ▲ "500" "+1.92" "262" "42" "6" "" "26,100" "0"
72 증 '069140 누리플랜 "5,860" ▲ "110" "+1.91" "1,344" "6,638" "45" "" "5,750" "0"
73 신 '041520 이라이콤 "5,360" ▲ "100" "+1.90" "4,017" "717" "1" "" "5,260" "0"
74 신 '103590 일진전기 "3,215" ▲ "60" "+1.90" "5,033" "504" "5" "" "3,155" "0"
75  '021050 서원 "1,080" ▲ "20" "+1.89" "3,127" "706" "1" "" "1,060" "0"
76 신 '101170 우림기계 "3,500" ▲ "65" "+1.89" "149" "1,001" "1" "" "3,435" "0"
77 증 '106520 디지탈옵틱 "1,130" ▲ "20" "+1.80" "54,229" "4,742" "1,558" "2" "1,110" "0"
78 신 '036560 영풍정밀 "7,430" ▲ "130" "+1.78" "303" "35" "2" "" "7,300" "0"
79 신 '184230 SGA솔루션즈 "1,435" ▲ "25" "+1.77" "8,808" "12,886" "418" "1" "1,410" "0"
80 신 '014620 성광벤드 "11,750" ▲ "200" "+1.73" "2,052" "478" "1" "" "11,550" "0"

81 증 '114120 크루셜텍 "1,470" ▲ "25" "+1.73" "16,805" "6,147" "8,438" "12" "1,445" "0"
82 증 '011810 STX "14,750" ▲ "250" "+1.72" "1,858" "2,177" "149" "2" "14,500" "0"
83 증 '115180 큐리언트 "23,700" ▲ "400" "+1.72" "5,160" "1,032" "2,133" "51" "23,300" "0"
84 증 '109070 컨버즈 "6,100" ▲ "100" "+1.67" "1,369" "1,266" "345" "2" "6,000" "0"
85 신 '205100 엑셈 "3,090" ▲ "50" "+1.64" "6,430" "1,562" "41" "" "3,040" "0"
86 증 '003480 한진중공업홀딩스 "3,170" ▲ "50" "+1.60" "838" "3,518" "1" "" "3,120" "0"
87 증 '241820 피씨엘 "8,940" ▲ "140" "+1.59" "1,869" "15" "541" "5" "8,800" "0"
88 신 '036830 솔브레인 "51,300" ▲ "800" "+1.58" "3,469" "212" "7" "" "50,500" "0"
89 증 '052420 오성첨단소재 "2,360" ▲ "35" "+1.51" "19,199" "8,843" "33,857" "80" "2,325" "0"
90 신 '095190 이엠코리아 "4,040" ▲ "60" "+1.51" "4,800" "9,878" "6,679" "27" "3,980" "0"
91 신 '004710 한솔테크닉스 "7,430" ▲ "110" "+1.50" "3,169" "641" "10" "" "7,320" "0"
92 신 '226360 이엑스티 "2,365" ▲ "35" "+1.50" "20,901" "6,490" "220" "1" "2,330" "0"
93 신 '192820 코스맥스 "136,500" ▲ "2,000" "+1.49" "1,125" "387" "318" "43" "134,500" "0"
94 증 '089230 THE E&M "899" ▲ "13" "+1.47" "30,163" "19,931" "122" "" "886" "0"
95 신 '095910 에스에너지 "5,530" ▲ "80" "+1.47" "5,808" "537" "1" "" "5,450" "0"
96 신 '009730 코센 "1,045" ▲ "15" "+1.46" "24,624" "6,547" "20,273" "21" "1,030" "0"
97 증 '143540 영우디에스피 "2,100" ▲ "30" "+1.45" "895" "515" "1" "" "2,070" "0"
98 신 '005320 국동 "2,470" ▲ "35" "+1.44" "980" "6,220" "335" "1" "2,435" "0"
99 신 '025750 한솔홈데코 "1,405" ▲ "20" "+1.44" "21,575" "6,154" "14,330" "20" "1,385" "0"
100 신 '042110 에스씨디 "1,065" ▲ "15" "+1.43" "9,152" "762" "1" "" "1,050" "0"

101 증 '043590 크로바하이텍 "3,890" ▲ "55" "+1.43" "4,331" "863" "271" "1" "3,835" "0"
102 증 '097230 한진중공업 "1,775" ▲ "25" "+1.43" "6,960" "1,177" "573" "1" "1,750" "0"
103 증 '074610 나노메딕스 "8,580" ▲ "120" "+1.42" "2,532" "3,854" "1,323" "11" "8,460" "0"
104 신 '004980 성신양회 "10,900" ▲ "150" "+1.40" "1,477" "11,762" "3,967" "43" "10,750" "0"
105 증 '003495 대한항공우 "14,600" ▲ "200" "+1.39" "950" "1,224" "1,124" "16" "14,400" "0"
106 신 '036540 SFA반도체 "1,470" ▲ "20" "+1.38" "7,097" "11,886" "10" "" "1,450" "0"
107  '153710 옵티팜 "11,150" ▲ "150" "+1.36" "25,312" "76,962" "30,862" "344" "11,000" "0"
108 신 '066590 우수AMS "3,785" ▲ "50" "+1.34" "5,952" "2,584" "3,282" "12" "3,735" "0"
109 신 '048530 인트론바이오 "49,650" ▲ "650" "+1.33" "12,803" "39,782" "47,236" "2,339" "49,000" "0"
110 신 '180640 한진칼 "30,600" ▲ "400" "+1.32" "8,493" "14,198" "107,895" "3,323" "30,200" "0"
111 신 '000910 유니온 "3,870" ▲ "50" "+1.31" "5,013" "3,181" "399" "2" "3,820" "0"
112 신 '007570 일양약품 "31,000" ▲ "400" "+1.31" "152" "1,550" "372" "11" "30,600" "0"
113 증 '003415 쌍용양회우 "5,450" ▲ "70" "+1.30" "1,834" "1,562" "8" "" "5,380" "0"
114 증 '038110 에코플라스틱 "1,170" ▲ "15" "+1.30" "8,698" "3,140" "127" "" "1,155" "0"
115 신 '049830 승일 "8,600" ▲ "110" "+1.30" "233" "591" "418" "4" "8,490" "0"
116 신 '045300 성우테크론 "4,320" ▲ "55" "+1.29" "3,542" "500" "2" "" "4,265" "0"
117 증 '106080 지투하이소닉 "2,360" ▲ "30" "+1.29" "3,686" "2,282" "1,122" "3" "2,330" "0"
118 신 '066980 브레인콘텐츠 "948" ▲ "12" "+1.28" "20,272" "2,500" "3" "" "936" "0"
119 신 '251630 브이원텍 "23,650" ▲ "300" "+1.28" "3,350" "1,273" "68" "2" "23,350" "0"
120 신 '024740 한일단조 "1,200" ▲ "15" "+1.27" "37,213" "5,174" "6" "" "1,185" "0"
121 증 '032500 케이엠더블유 "24,000" ▲ "300" "+1.27" "1,016" "335" "40" "1" "23,700" "0"
122 증 '039670 스포츠서울 "1,590" ▲ "20" "+1.27" "7,962" "36,173" "19,039" "30" "1,570" "0"
123 신 '049960 쎌바이오텍 "27,900" ▲ "350" "+1.27" "1,158" "519" "16" "" "27,550" "0"
124 신 '089140 넥스턴 "12,000" ▲ "150" "+1.27" "799" "8,173" "781" "9" "11,850" "0"
125 신 '096760 JW홀딩스 "7,260" ▲ "90" "+1.26" "2,333" "1,918" "2" "" "7,170" "0"
126 신 '138080 오이솔루션 "16,150" ▲ "200" "+1.25" "2,362" "6,147" "4,498" "72" "15,950" "0"
127 증 '009810 엔케이물산 "736" ▲ "9" "+1.24" "13,856" "9,707" "1,199" "1" "727" "0"
128 증 '500019 신한 레버리지 WTI원유 선물 ETN(H) "13,020" ▲ "160" "+1.24" "1,319" "1,831" "1,347" "18" "12,860" "0"
129 신 '003230 삼양식품 "58,600" ▲ "700" "+1.21" "639" "85" "35" "2" "57,900" "0"
130 신 '014530 극동유화 "3,380" ▲ "40" "+1.20" "716" "2,996" "10" "" "3,340" "0"

131 신 '104830 원익머트리얼즈 "25,350" ▲ "300" "+1.20" "637" "834" "50" "1" "25,050" "0"
132 신 '259630 엠플러스 "16,800" ▲ "200" "+1.20" "67" "71" "2" "" "16,600" "0"
133 신 '032850 비트컴퓨터 "5,110" ▲ "60" "+1.19" "3,738" "3,745" "1" "" "5,050" "0"
134 신 '227840 현대코퍼레이션홀딩스 "17,000" ▲ "200" "+1.19" "2,128" "2,383" "986" "17" "16,800" "0"
135 신 '057500 SKC 솔믹스 "3,015" ▲ "35" "+1.17" "641" "6,135" "31" "" "2,980" "0"
136 증 '141080 레고켐바이오 "60,700" ▲ "700" "+1.17" "6,505" "381" "862" "52" "60,000" "0"
137 신 '221840 하이즈항공 "6,070" ▲ "70" "+1.17" "339" "5" "1" "" "6,000" "0"
138 신 '258830 세종메디칼 "12,950" ▲ "150" "+1.17" "179" "28" "22" "" "12,800" "0"
139  '003475 유안타증권우 "2,195" ▲ "25" "+1.15" "0" "584" "4" "" "2,170" "0"
140 신 '111770 영원무역 "40,200" ▲ "450" "+1.13" "876" "62" "499" "20" "39,750" "0"
141 환 '214310 세미콘라이트 "1,345" ▲ "15" "+1.13" "70,446" "16,185" "18,289" "25" "1,330" "0"
142 신 '100120 뷰웍스 "36,450" ▲ "400" "+1.11" "113" "112" "100" "4" "36,050" "0"
143 신 '044780 에이치케이 "1,380" ▲ "15" "+1.10" "2,810" "509" "1" "" "1,365" "0"
144 증 '057680 옴니텔 "1,845" ▲ "20" "+1.10" "6,117" "1,448" "27" "" "1,825" "0"
145  '013720 청보산업 "3,340" ▲ "35" "+1.06" "150" "2,006" "51" "" "3,305" "0"
146 신 '049950 미래컴퍼니 "57,300" ▲ "600" "+1.06" "365" "154" "182" "10" "56,700" "0"
147 신 '067990 도이치모터스 "5,700" ▲ "60" "+1.06" "1,346" "8,166" "100" "1" "5,640" "0"
148 신 '286940 롯데정보통신 "33,500" ▲ "350" "+1.06" "1,928" "224" "200" "7" "33,150" "0"
149 신 '065350 신성델타테크 "3,370" ▲ "35" "+1.05" "1,110" "140" "2" "" "3,335" "0"
150 증 '083790 크리스탈 "19,250" ▲ "200" "+1.05" "4,815" "3,500" "604" "12" "19,050" "0"
151 신 '140070 서플러스글로벌 "2,920" ▲ "30" "+1.04" "656" "1,037" "5" "" "2,890" "0"
152 신 '046390 삼화네트웍스 "1,475" ▲ "15" "+1.03" "1,965" "4,244" "432" "1" "1,460" "0"
153 신 '003560 IHQ "1,980" ▲ "20" "+1.02" "36,975" "4,921" "534" "1" "1,960" "0"
154 신 '052300 W홀딩컴퍼니 "593" ▲ "6" "+1.02" "25,846" "890" "249" "" "587" "0"
155 신 '145720 덴티움 "69,600" ▲ "700" "+1.02" "230" "1,521" "55" "4" "68,900" "0"
156 신 '040610 SG&G "2,020" ▲ "20" "+1.00" "4,260" "7,517" "88" "" "2,000" "0"
157 신 '060720 KH바텍 "8,090" ▲ "80" "+1.00" "5,239" "3,856" "187" "2" "8,010" "0"
158 신 '056360 코위버 "6,150" ▲ "60" "+0.99" "7,082" "130" "2" "" "6,090" "0"
159 신 '217270 넵튠 "10,200" ▲ "100" "+0.99" "1,708" "2,024" "2,400" "24" "10,100" "0"
160 신 '225650 쿠첸 "6,120" ▲ "60" "+0.99" "2,650" "325" "2" "" "6,060" "0"
161 신 '217480 에스디생명공학 "10,550" ▲ "100" "+0.96" "18,908" "6,732" "10,851" "114" "10,450" "0"
162 신 '012160 영흥철강 "1,065" ▲ "10" "+0.95" "7,882" "4,060" "341" "" "1,055" "0"
163 신 '018250 애경산업 "53,100" ▲ "500" "+0.95" "1,776" "1,296" "1,477" "78" "52,600" "0"
164 신 '053030 바이넥스 "10,600" ▲ "100" "+0.95" "7,131" "1,508" "741" "8" "10,500" "0"
165 펀 '204480 TIGER 차이나CSI300레버리지(합성) "12,750" ▲ "120" "+0.95" "3,372" "2,196" "52" "1" "12,630" "0"
166 신 '006060 화승인더 "6,410" ▲ "60" "+0.94" "2,305" "4,587" "150" "1" "6,350" "0"
167 신 '141000 비아트론 "10,700" ▲ "100" "+0.94" "1,168" "1,409" "101" "1" "10,600" "0"
168 증 '053110 소리바다 "1,090" ▲ "10" "+0.93" "10,478" "2,233" "1" "" "1,080" "0"
169 신 '149980 하이로닉 "5,400" ▲ "50" "+0.93" "1,996" "7,737" "1" "" "5,350" "0"
170 신 '049070 인탑스 "11,000" ▲ "100" "+0.92" "3,295" "684" "427" "5" "10,900" "0"

171 신 '054050 농우바이오 "11,000" ▲ "100" "+0.92" "3,013" "6,275" "729" "8" "10,900" "0"
172 신 '012510 더존비즈온 "44,900" ▲ "400" "+0.90" "961" "966" "104" "5" "44,500" "0"
173 신 '271560 오리온 "111,500" ▲ "1,000" "+0.90" "1,270" "417" "290" "32" "110,500" "0"
174 신 '009150 삼성전기 "113,500" ▲ "1,000" "+0.89" "23,619" "30,280" "8,801" "996" "112,500" "0"
175 신 '034020 두산중공업 "11,300" ▲ "100" "+0.89" "6,957" "8,392" "3,830" "43" "11,200" "0"
176 신 '037950 엘컴텍 "1,695" ▲ "15" "+0.89" "64,359" "144,178" "39,084" "66" "1,680" "0"
177 신 '051370 인터플렉스 "11,300" ▲ "100" "+0.89" "1,691" "2,211" "274" "3" "11,200" "0"
178 신 '214450 파마리서치프로덕트 "34,000" ▲ "300" "+0.89" "677" "160" "2" "" "33,700" "0"
179 신 '067000 조이시티 "11,500" ▲ "100" "+0.88" "1,447" "2,707" "55" "1" "11,400" "0"
180 신 '091590 남화토건 "11,500" ▲ "100" "+0.88" "4,914" "1,997" "1,157" "13" "11,400" "0"
181 신 '246690 티에스인베스트먼트 "2,300" ▲ "20" "+0.88" "3,922" "975" "92" "" "2,280" "0"
182 신 '027410 BGF "8,100" ▲ "70" "+0.87" "1,094" "96" "11" "" "8,030" "0"
183 펀 '279530 KODEX 고배당 "8,700" ▲ "75" "+0.87" "0" "0" "11" "" "8,625" "0"
184 증 '047770 코데즈컴바인 "2,935" ▲ "25" "+0.86" "986" "2,742" "7" "" "2,910" "0"
185 신 '059100 아이컴포넌트 "7,000" ▲ "60" "+0.86" "475" "1,001" "118" "1" "6,940" "0"
186 신 '074600 원익QnC "11,700" ▲ "100" "+0.86" "2,743" "1,012" "40" "" "11,600" "0"
187 신 '100700 세운메디칼 "3,530" ▲ "30" "+0.86" "36,814" "50" "1" "" "3,500" "0"
188 증 '088290 이원컴포텍 "1,190" ▲ "10" "+0.85" "3,103" "2,210" "145" "" "1,180" "0"
189 신 '131390 피앤이솔루션 "11,900" ▲ "100" "+0.85" "9,594" "1,866" "261" "3" "11,800" "0"
190 신 '008040 사조동아원 "1,220" ▲ "10" "+0.83" "6,452" "1,101" "2" "" "1,210" "0"
191 신 '065710 서호전기 "12,100" ▲ "100" "+0.83" "581" "10" "4" "" "12,000" "0"
192 신 '221980 케이디켐 "12,500" ▲ "100" "+0.81" "2,536" "5,126" "224" "3" "12,400" "0"
193 증 '002710 TCC동양 "1,890" ▲ "15" "+0.80" "1,194" "2,145" "3" "" "1,875" "0"
194 증 '142760 바이오리더스 "12,550" ▲ "100" "+0.80" "710" "2,681" "330" "4" "12,450" "0"
195 신 '001520 동양 "1,910" ▲ "15" "+0.79" "21,144" "88,920" "2" "" "1,895" "0"
196 증 '042040 케이피엠테크 "1,270" ▲ "10" "+0.79" "23,811" "14,459" "1,556" "2" "1,260" "0"
197 신 '200670 휴메딕스 "25,600" ▲ "200" "+0.79" "650" "338" "17" "" "25,400" "0"
198  '290650 엘앤씨바이오 "19,200" ▲ "150" "+0.79" "2,113" "13,629" "4,744" "91" "19,050" "0"
199 증 '051160 지어소프트 "1,950" ▲ "15" "+0.78" "13,327" "2,821" "159" "" "1,935" "0"
200 신 '086040 바이오톡스텍 "9,200" ▲ "70" "+0.77" "2,276" "603" "486" "4" "9,130" "0"

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '282330 BGF리테일 "21,822" "12,348" "56.58%" "181,714" "182,000" "286" "+0.15%"
2 '008060 대덕전자 "332,159" "156,336" "47.06%" "8,665" "8,800" "135" "+1.55%"
3 '034310 NICE "14,040" "6,302" "44.88%" "17,911" "18,100" "189" "+1.05%"
4 '241560 두산밥캣 "145,294" "51,912" "35.73%" "36,715" "36,650" "-65" "-0.17%"
5 '001510 SK증권 "3,638,685" "1,291,641" "35.49%" "705" "714" "9" "+1.27%"
6 '001500 현대차증권 "49,378" "16,996" "34.42%" "9,179" "9,140" "-39" "-0.42%"
7 '097950 CJ제일제당 "32,750" "11,103" "33.90%" "347,984" "352,000" "4,016" "+1.15%"
8 '005389 현대차3우B "5,967" "1,939" "32.49%" "58,620" "59,200" "580" "+0.98%"
9 '104700 한국철강 "57,853" "18,510" "31.99%" "5,343" "5,390" "47" "+0.87%"
10 '001630 종근당홀딩스 "11,600" "3,662" "31.57%" "60,529" "61,000" "471" "+0.77%"
11 '010950 S-Oil "224,037" "67,578" "30.16%" "110,043" "110,500" "457" "+0.41%"
12 '029780 삼성카드 "129,137" "37,296" "28.88%" "32,896" "32,750" "-146" "-0.44%"
13 '026960 동서 "121,173" "33,261" "27.45%" "17,982" "18,100" "118" "+0.65%"
14 '006805 미래에셋대우우 "5,767" "1,523" "26.41%" "4,069" "4,075" "6" "+0.14%"
15 '010140 삼성중공업 "2,976,099" "779,627" "26.19%" "7,675" "7,720" "45" "+0.58%"
16 '039840 디오 "35,099" "9,183" "26.16%" "26,602" "26,850" "248" "+0.93%"
17 '035720 카카오 "206,018" "51,698" "25.09%" "106,526" "107,500" "974" "+0.91%"
18 '001230 동국제강 "158,562" "39,694" "25.03%" "7,761" "7,840" "79" "+1.01%"
19 '068270 셀트리온 "842,959" "204,818" "24.29%" "221,753" "225,000" "3,247" "+1.46%"
20 '079430 현대리바트 "66,635" "16,160" "24.25%" "18,825" "18,950" "125" "+0.66%"

21 '001450 현대해상 "177,996" "42,551" "23.90%" "43,662" "43,850" "188" "+0.43%"
22 '012450 한화에어로스페이스 "216,029" "50,318" "23.29%" "33,361" "33,650" "289" "+0.86%"
23 '005810 풍산홀딩스 "3,886" "892" "22.95%" "35,555" "35,500" "-55" "-0.15%"
24 '069620 대웅제약 "37,718" "8,489" "22.50%" "183,866" "184,500" "634" "+0.34%"
25 '004800 효성 "107,942" "23,714" "21.97%" "48,793" "48,700" "-93" "-0.19%"
26 '008930 한미사이언스 "59,349" "12,947" "21.81%" "71,579" "72,900" "1,321" "+1.84%"
27 '121440 골프존뉴딘홀딩스 "52,401" "11,354" "21.66%" "3,977" "4,000" "23" "+0.57%"
28 '007070 GS리테일 "166,440" "36,030" "21.64%" "34,488" "35,100" "612" "+1.77%"
29 '015750 성우하이텍 "259,192" "55,996" "21.60%" "3,488" "3,520" "32" "+0.91%"
30 '096640 멜파스 "29,061" "6,091" "20.96%" "2,440" "2,470" "30" "+1.22%"
31 '200670 휴메딕스 "39,000" "8,148" "20.89%" "25,019" "25,400" "381" "+1.52%"
32 '035080 인터파크홀딩스 "252,967" "52,361" "20.69%" "2,264" "2,285" "21" "+0.92%"
33 '028150 GS홈쇼핑 "10,829" "2,209" "20.39%" "191,599" "192,900" "1,301" "+0.67%"
34 '004370 농심 "20,370" "4,128" "20.26%" "249,904" "251,000" "1,096" "+0.43%"
35 '001520 동양 "277,405" "53,489" "19.28%" "1,905" "1,895" "-10" "-0.52%"
36 '136490 선진 "8,364" "1,566" "18.72%" "11,632" "11,800" "168" "+1.44%"
37 '085620 미래에셋생명 "103,946" "19,393" "18.65%" "4,462" "4,505" "43" "+0.96%"
38 '082640 동양생명 "28,243" "5,213" "18.45%" "5,782" "5,830" "48" "+0.83%"
39 '036540 SFA반도체 "224,009" "41,199" "18.39%" "1,451" "1,450" "-1" "-0.06%"
40 '084690 대상홀딩스 "61,901" "11,232" "18.14%" "7,637" "7,610" "-27" "-0.35%"

41 '012750 에스원 "47,133" "8,229" "17.45%" "97,726" "98,800" "1,074" "+1.09%"
42 '001880 삼호 "1,085" "189" "17.42%" "13,750" "13,850" "100" "+0.72%"
43 '010130 고려아연 "35,088" "5,922" "16.87%" "438,400" "442,000" "3,600" "+0.82%"
44 '069960 현대백화점 "47,031" "7,876" "16.74%" "90,982" "92,100" "1,118" "+1.22%"
45 '005387 현대차2우B "106,638" "17,495" "16.40%" "65,784" "66,700" "916" "+1.39%"
46 '079550 LIG넥스원 "98,102" "16,072" "16.38%" "39,094" "39,250" "156" "+0.39%"
47 '097230 한진중공업 "413,137" "66,802" "16.17%" "1,747" "1,750" "3" "+0.17%"
48 '006730 서부T&D "76,619" "12,260" "16.00%" "9,044" "9,270" "226" "+2.49%"
49 '064240 홈캐스트 "386,243" "61,762" "15.99%" "5,909" "5,930" "21" "+0.35%"
50 '099190 아이센스 "77,598" "12,301" "15.85%" "21,755" "21,950" "195" "+0.89%"
51 '051600 한전KPS "280,988" "44,309" "15.76%" "29,504" "29,850" "346" "+1.17%"
52 '066970 엘앤에프 "279,144" "43,631" "15.63%" "35,824" "36,850" "1,026" "+2.86%"
53 '192400 쿠쿠홀딩스 "4,475" "685" "15.30%" "144,545" "145,500" "955" "+0.66%"
54 '128940 한미약품 "41,533" "6,333" "15.24%" "437,494" "443,000" "5,506" "+1.25%"
55 '161000 애경유화 "101,597" "15,267" "15.02%" "7,912" "7,980" "68" "+0.85%"
56 '004170 신세계 "110,649" "16,585" "14.98%" "282,251" "286,000" "3,749" "+1.32%"
57 '263750 펄어비스 "40,509" "6,032" "14.89%" "184,672" "184,800" "128" "+0.06%"
58 '096770 SK이노베이션 "171,710" "25,479" "14.83%" "201,842" "203,500" "1,658" "+0.82%"
59 '006800 미래에셋대우 "2,444,601" "351,798" "14.39%" "6,612" "6,650" "38" "+0.57%"
60 '033290 코웰패션 "443,896" "63,669" "14.34%" "4,642" "4,900" "258" "+5.55%"

61 '000210 대림산업 "105,366" "15,013" "14.24%" "87,816" "88,000" "184" "+0.20%"
62 '003240 태광산업 "900" "128" "14.22%" "1,382,015" "1,395,000" "12,985" "+0.93%"
63 '044490 태웅 "45,774" "6,482" "14.16%" "10,736" "10,850" "114" "+1.06%"
64 '052710 아모텍 "75,530" "10,631" "14.07%" "18,550" "18,950" "400" "+2.15%"
65 '033920 무학 "13,344" "1,865" "13.97%" "11,918" "12,000" "82" "+0.68%"
66 '090470 제이스텍 "113,662" "15,875" "13.96%" "6,793" "6,760" "-33" "-0.48%"
67 '003090 대웅 "48,647" "6,665" "13.70%" "16,194" "16,100" "-94" "-0.58%"
68 '091700 파트론 "372,530" "50,784" "13.63%" "8,212" "8,320" "108" "+1.31%"
69 '100130 동국S&C "201,030" "27,309" "13.58%" "2,979" "3,010" "31" "+1.04%"
70 '002150 도화엔지니어링 "88,546" "11,986" "13.53%" "6,823" "6,820" "-3" "-0.04%"
71 '122870 와이지엔터테인먼트 "252,059" "33,816" "13.41%" "40,325" "40,900" "575" "+1.42%"
72 '115390 락앤락 "257,113" "34,181" "13.29%" "19,250" "19,500" "250" "+1.29%"
73 '039030 이오테크닉스 "42,468" "5,587" "13.15%" "47,241" "48,500" "1,259" "+2.66%"
74 '111770 영원무역 "122,895" "15,949" "12.97%" "39,367" "39,750" "383" "+0.97%"
75 '003410 쌍용양회 "1,753,077" "226,626" "12.92%" "5,880" "5,990" "110" "+1.87%"
76 '007810 코리아써키트 "30,387" "3,922" "12.90%" "5,118" "5,140" "22" "+0.42%"
77 '161890 한국콜마 "214,316" "27,565" "12.86%" "62,574" "63,500" "926" "+1.47%"
78 '017960 한국카본 "206,545" "26,445" "12.80%" "7,156" "7,140" "-16" "-0.22%"
79 '007690 국도화학 "11,757" "1,487" "12.64%" "46,060" "46,300" "240" "+0.52%"
80 '078340 컴투스 "62,574" "7,793" "12.45%" "131,366" "132,500" "1,134" "+0.86%"
81 '003620 쌍용차 "40,988" "5,078" "12.38%" "3,884" "3,875" "-9" "-0.23%"
82 '048550 SM C&C "113,131" "13,951" "12.33%" "2,199" "2,205" "6" "+0.27%"
83 '108670 LG하우시스 "25,572" "3,142" "12.28%" "53,156" "53,500" "344" "+0.64%"
84 '035250 강원랜드 "382,274" "46,611" "12.19%" "29,778" "30,050" "272" "+0.91%"
85 '034020 두산중공업 "817,700" "99,607" "12.18%" "11,221" "11,200" "-21" "-0.18%"
86 '108320 실리콘웍스 "51,398" "6,262" "12.18%" "35,796" "36,400" "604" "+1.68%"
87 '020150 일진머티리얼즈 "534,394" "64,816" "12.12%" "46,484" "47,550" "1,066" "+2.29%"
88 '004540 깨끗한나라 "46,179" "5,568" "12.05%" "3,362" "3,360" "-2" "-0.05%"
89 '114120 크루셜텍 "540,966" "64,961" "12.00%" "1,423" "1,445" "22" "+1.54%"
90 '049520 유아이엘 "10,740" "1,279" "11.90%" "4,461" "4,515" "54" "+1.21%"

91 '042670 두산인프라코어 "1,013,757" "120,148" "11.85%" "8,426" "8,480" "54" "+0.64%"
92 '161390 한국타이어 "147,799" "17,435" "11.79%" "42,692" "42,850" "158" "+0.37%"
93 '002270 롯데푸드 "2,090" "246" "11.77%" "649,621" "662,000" "12,379" "+1.90%"
94 '034830 한국토지신탁 "752,020" "87,427" "11.62%" "2,511" "2,505" "-6" "-0.23%"
95 '005680 삼영전자 "50,502" "5,800" "11.48%" "12,273" "12,350" "77" "+0.62%"
96 '010620 현대미포조선 "156,280" "17,946" "11.48%" "106,547" "110,000" "3,453" "+3.24%"
97 '043090 팜스웰바이오 "92,562" "10,527" "11.37%" "4,018" "4,085" "67" "+1.66%"
98 '058470 리노공업 "68,858" "7,815" "11.35%" "47,155" "47,500" "345" "+0.73%"
99 '060980 한라홀딩스 "59,645" "6,685" "11.20%" "45,368" "45,300" "-68" "-0.14%"
100 '033530 세종공업 "50,911" "5,688" "11.17%" "5,103" "5,100" "-3" "-0.05%"