비에이치아이 알에프세미 앤디포스 상한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 신  083650 비에이치아이 "3,120" ↑ "720" "+30.00" "" "342,324" "1,286,893" "3,833" "3"
2 신  096610 알에프세미 "7,220" ↑ "1,660" "+29.86" "" "195,521" "4,150,879" "27,951" "3"
3 신  238090 앤디포스 "23,050" ↑ "5,300" "+29.86" "" "35,373" "1,549,216" "31,571" "1"
4 증  '051160 지어소프트 "1,865" ▲ "350" "+23.10" "47,823" "8,936" "1,082,226" "1,894" "6"
5   '226340 본느 "2,220" ▲ "380" "+20.65" "19,382" "30,297" "12,654,704" "27,449" "5"
6 신  '004310 현대약품 "5,520" ▲ "900" "+19.48" "67,503" "164,788" "16,934,399" "94,227" "3"
7 신  '002620 제일파마홀딩스 "29,550" ▲ "4,800" "+19.39" "2,941" "3,353" "471,699" "13,820" "3"
8 증  '002787 진흥기업2우B "13,450" ▲ "2,000" "+17.47" "5,420" "1,985" "372,562" "4,864" "1"
9 증  '030350 드래곤플라이 "3,310" ▲ "470" "+16.55" "8,449" "9,828" "1,811,921" "5,969" "3"
10 신  '041920 메디아나 "7,430" ▲ "940" "+14.48" "4,351" "7,966" "1,887,906" "14,844" "3"
11 신  '013000 세우글로벌 "1,610" ▲ "190" "+13.38" "133,605" "86,893" "15,754,130" "25,640" "2"
12 주  '18064K 한진칼우 "24,000" ▲ "2,750" "+12.94" "1,720" "2,950" "336,895" "7,941" "9"
13 증  '015590 큐로 "580" ▲ "64" "+12.40" "32,290" "12,430" "6,327,453" "3,806" "5"
14 증  '530038 삼성 인버스 2X 천연가스 선물 ETN "5,815" ▲ "570" "+10.87" "16,179" "24,581" "373,179" "2,026" "1"
15 증  '096690 제이스테판 "240" ▲ "22" "+10.09" "782,917" "266,324" "13,059,510" "3,094" "2"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1   '263020 디케이앤디 "6,230" ▼ "-1,340" "-17.70" "15,894" "39,289" "8,474,594" "58,389" "1"
2 증  '082660 삼우엠스 "877" ▼ "-143" "-14.02" "100,489" "50,303" "4,480,336" "3,987" "1"
3 증  '127160 매직마이크로 "4,200" ▼ "-620" "-12.86" "15,352" "10,654" "4,192,680" "18,201" "1"
4 증  '003075 코오롱글로벌우 "14,700" ▼ "-1,900" "-11.45" "3,691" "4,824" "104,321" "1,559" "1"
5 증  '530037 삼성 레버리지 천연가스 선물 ETN "34,445" ▼ "-4,415" "-11.36" "88,303" "30,080" "119,535" "4,362" "1"
6 관  '017680 데코앤이 "365" ▼ "-45" "-10.98" "11,410" "88,544" "3,594,887" "1,381" "3"
7 증  '500031 신한 레버리지 천연가스 선물 ETN(H) "34,395" ▼ "-4,200" "-10.88" "45,315" "8,084" "54,226" "1,978" "1"
8 주  '182360 큐브엔터 "3,410" ▼ "-400" "-10.50" "19,904" "34,946" "1,628,718" "5,701" "2"
9   '290670 대보마그네틱 "66,100" ▼ "-7,700" "-10.43" "953" "1,050" "62,752" "4,366" "1"
10 신  '200470 하이셈 "4,755" ▼ "-505" "-9.60" "13,699" "23,519" "1,241,445" "6,017" "3"
11 증  '038530 골드퍼시픽 "1,605" ▼ "-170" "-9.58" "18,780" "32,973" "647,469" "1,058" "2"
12 신  '272290 이녹스첨단소재 "38,600" ▼ "-3,950" "-9.28" "2,620" "18,187" "197,561" "7,882" "1"
13 경  '008355 남선알미우 "34,700" ▼ "-3,350" "-8.80" "1,016" "742" "139,082" "5,050" "2"
14 신  '090460 비에이치 "14,650" ▼ "-1,300" "-8.15" "26,142" "107,621" "1,247,357" "18,642" "3"
15 증  '121800 비덴트 "9,880" ▼ "-870" "-8.09" "19,278" "37,509" "672,356" "6,739" "4"

프로그램 매수 상위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매수금액
1 '000660 신 SK하이닉스 "67,500" ▼ "-2,300" "-3.30" "3,237,144" "218,486" "43,707" "64,552" "20,845"
2 '081660 신 휠라코리아 "54,400" ▼ "-1,600" "-2.86" "739,810" "40,439" "12,090" "21,871" "9,781"
3 '009150 신 삼성전기 "109,000" ▼ "-5,500" "-4.80" "1,609,498" "177,277" "16,186" "24,829" "8,643"
4 '005490 신 POSCO "259,500" ▼ "-1,000" "-0.38" "243,213" "62,857" "18,163" "26,326" "8,162"
5 '003490 신 대한항공 "32,900" ▲ "300" "+0.92" "773,676" "25,603" "1,784" "9,633" "7,849"
6 '034220 신 LG디스플레이 "17,700" ▲ "100" "+0.57" "1,154,176" "20,283" "3,575" "10,314" "6,739"
7 '028050 신 삼성엔지니어링 "18,250" ▲ "250" "+1.39" "669,143" "12,122" "1,614" "6,408" "4,794"
8 '023530 신 롯데쇼핑 "229,000" ▲ "2,000" "+0.88" "78,382" "17,863" "4,255" "8,730" "4,475"
9 '028260 신 삼성물산 "104,000"   "0" "0" "229,287" "23,782" "6,277" "10,696" "4,419"
10 '010130 신 고려아연 "438,000" ▲ "1,500" "+0.34" "40,782" "17,805" "6,534" "10,860" "4,326"
11 '042660 신 대우조선해양 "35,600" ▲ "150" "+0.42" "683,203" "24,311" "7,165" "11,447" "4,282"
12 '105560 신 KB금융 "46,950" ▲ "50" "+0.11" "1,060,704" "49,629" "21,360" "25,618" "4,258"
13 '003670 신 포스코켐텍 "72,300" ▼ "-1,900" "-2.56" "457,650" "33,426" "6,411" "10,561" "4,150"
14 '011170 신 롯데케미칼 "279,000" ▼ "-12,500" "-4.29" "148,761" "41,910" "10,027" "14,006" "3,979"
15 '086280 신 현대글로비스 "116,500" ▼ "-2,500" "-2.10" "119,598" "13,927" "3,703" "7,061" "3,358"

프로그램 매도 상위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매도금액
1 '068270 신 셀트리온 "227,500" ▼ "-1,500" "-0.66" "941,336" "215,089" "73,359" "33,428" "-39,931"
2 '215600 신 신라젠 "72,000" ▼ "-3,800" "-5.01" "1,889,737" "139,031" "28,815" "6,472" "-22,343"
3 '032640 신 LG유플러스 "15,950" ▲ "500" "+3.24" "5,206,082" "82,511" "33,936" "16,340" "-17,596"
4 '008770 신 호텔신라 "83,200" ▼ "-2,200" "-2.58" "742,075" "62,365" "20,676" "7,811" "-12,865"
5 '006400 신 삼성SDI "209,000" ▼ "-13,500" "-6.07" "592,437" "125,640" "25,600" "14,324" "-11,275"
6 '005930 신 삼성전자 "42,800" ▼ "-850" "-1.95" "9,320,075" "398,363" "170,239" "161,056" "-9,184"
7 '048530 신 인트론바이오 "52,600" ▲ "900" "+1.74" "4,690,116" "269,944" "12,773" "3,768" "-9,005"
8 '004170 신 신세계 "288,000" ▼ "-2,000" "-0.69" "81,960" "23,529" "13,233" "5,899" "-7,334"
9 '084990 신 바이로메드 "194,200" ▼ "-7,500" "-3.72" "147,176" "28,947" "8,602" "1,817" "-6,784"
10 '047810 신 한국항공우주 "31,900" ▼ "-1,150" "-3.48" "1,910,098" "62,771" "14,697" "8,604" "-6,093"
11 '090430 신 아모레퍼시픽 "150,000" ▼ "-8,000" "-5.06" "530,263" "80,611" "19,243" "13,695" "-5,548"
12 '017800 신 현대엘리베이 "94,600" ▼ "-500" "-0.53" "487,699" "45,901" "10,674" "5,210" "-5,464"
13 '091990 신 셀트리온헬스케어 "77,400" ▼ "-100" "-0.13" "1,504,503" "116,736" "15,164" "9,930" "-5,235"
14 '086520 신 에코프로 "34,050" ▼ "-2,500" "-6.84" "1,176,284" "40,955" "6,244" "1,448" "-4,796"
15 '035420 신 NAVER "108,000" ▼ "-3,500" "-3.14" "667,899" "72,431" "32,019" "27,559" "-4,460"

치킨값 2만원 시대를 활짝 연 BBQ 그래도 수지는 사랑입니다