오파스넷 지엔코 일야 한진칼우 대한항공우 상한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 신  173130 오파스넷 "9,360" ↑ "2,160" "+30.00" "" "47,417" "1,196,921" "10,592" "2"
2 신  065060 지엔코 "1,850" ↑ "425" "+29.82" "" "494,194" "27,913,423" "47,854" "1"
3 증  058450 일야 "1,590" ↑ "365" "+29.80" "" "38,637" "1,410,154" "2,195" "2"
4 증  18064K 한진칼우 "16,350" ↑ "3,750" "+29.76" "" "2,304,342" "19,436" "318" "7"
5 증  003495 대한항공우 "17,250" ↑ "3,950" "+29.70" "" "57,470" "904,547" "15,207" "1"

6 증  530038 삼성 인버스 2X 천연가스 선물 ETN "6,845" ▲ "1,340" "+24.34" "47,408" "41,676" "215,371" "1,510" "1"
7 증  500032 신한 인버스 2X 천연가스 선물 ETN(H) "3,405" ▲ "650" "+23.59" "42,714" "75,083" "1,151,039" "4,012" "1"
8 신  068760 셀트리온제약 "64,200" ▲ "11,600" "+22.05" "30,930" "9,863" "2,023,764" "125,875" "4"
9 신  002320 한진 "39,900" ▲ "6,950" "+21.09" "10,601" "11,541" "889,558" "33,288" "1"
10 증  040350 큐로컴 "1,675" ▲ "260" "+18.37" "147,861" "46,699" "6,953,536" "11,242" "1"
11 신  011700 한신기계 "2,410" ▲ "355" "+17.27" "45,057" "14,498" "4,722,592" "11,266" "2"
12 신  900270 헝셩그룹 "1,565" ▲ "215" "+15.93" "457,643" "831,232" "38,653,586" "59,800" "3"
13   180640 한진칼 "28,400" ▲ "3,650" "+14.75" "44,792" "69,605" "7,810,655" "216,194" "1"
14   950140 잉글우드랩 "7,600" ▲ "930" "+13.94" "20,312" "7,588" "2,130,625" "15,488" "2"
15 증  500022 신한 인버스 천연가스 선물 ETN(H) "8,300" ▲ "955" "+13.00" "89,205" "20,391" "21,477" "183" "1"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 증  '500031 신한 레버리지 천연가스 선물 ETN(H) "29,935" ▼ "-12,370" "-29.24" "67,693" "42,228" "126,662" "3,780" "1"
2 증  '530037 삼성 레버리지 천연가스 선물 ETN "30,110" ▼ "-12,355" "-29.09" "87,623" "30,210" "127,254" "3,711" "1"
3 증  '500021 신한 천연가스 선물 ETN(H) "8,920" ▼ "-1,420" "-13.73" "89,917" "44,857" "7,163" "63" "1"
4   '153710 옵티팜 "11,650" ▼ "-1,050" "-8.27" "17,973" "28,385" "708,620" "8,600" "1"
5 신  '052400 코나아이 "11,850" ▼ "-1,050" "-8.14" "16,843" "19,849" "639,942" "7,880" "6"
6 주  '227100 디자인 "14,000" ▼ "-1,200" "-7.89" "31,614" "46,669" "1,098,012" "15,931" "2"

7 신  '009180 한솔로지스틱스 "1,515" ▼ "-120" "-7.34" "71,680" "98,879" "2,362,182" "3,616" "1"
8 증  '001067 JW중외제약2우B "47,750" ▼ "-3,750" "-7.28" "694" "1,069" "17,636" "856" "1"
9 신  '243840 신흥에스이씨 "40,150" ▼ "-3,150" "-7.27" "1,307" "8,883" "141,570" "5,775" "2"
10 신  '030190 NICE평가정보 "10,900" ▼ "-800" "-6.84" "23,219" "29,278" "321,604" "3,575" "1"
11   '012690 모나리자 "3,965" ▼ "-285" "-6.71" "14,115" "48,795" "1,676,657" "6,787" "2"
12 신  '241590 화승엔터프라이즈 "11,350" ▼ "-750" "-6.20" "12,441" "35,826" "244,187" "2,825" "1"
13 증  '000545 흥국화재우 "6,740" ▼ "-440" "-6.13" "778" "1,246" "27,831" "191" "2"
14 증  '004987 성신양회2우B "17,300" ▼ "-1,000" "-5.46" "900" "1,892" "41,606" "739" "1"
15 증  '134790 시디즈 "45,000" ▼ "-2,550" "-5.36" "266" "783" "5,276" "239" "3"

프로그램 순매수 상위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매수금액
1 '009540 신 현대중공업 "134,500" ▲ "6,500" "+5.08" "393,314" "52,591" "6,552" "20,002" "13,450"
2 '051910 신 LG화학 "344,500" ▲ "2,500" "+0.73" "181,002" "62,401" "11,628" "22,877" "11,249"
3 '010140 신 삼성중공업 "7,600" ▲ "420" "+5.85" "5,252,218" "39,550" "4,121" "12,471" "8,350"
4 '010620 신 현대미포조선 "106,500" ▲ "8,500" "+8.67" "369,408" "38,761" "2,776" "10,955" "8,179"
5 '032640 신 LG유플러스 "15,350" ▲ "100" "+0.66" "2,882,318" "44,271" "6,591" "14,288" "7,697"
6 '081660 신 휠라코리아 "55,400" ▼ "-500" "-0.89" "468,516" "25,921" "6,143" "13,483" "7,339"

7 '068270 신 셀트리온 "224,000" ▲ "5,500" "+2.52" "1,294,482" "290,582" "35,498" "42,719" "7,221"
8 '005490 신 POSCO "255,500" ▲ "2,500" "+0.99" "203,329" "51,775" "13,357" "20,255" "6,897"
9 '035900 신 JYP Ent. "34,450" ▲ "50" "+0.15" "993,228" "34,127" "4,756" "11,284" "6,528"
10 '251270 신 넷마블 "122,500" ▼ "-3,000" "-2.39" "221,841" "27,498" "5,203" "11,548" "6,345"
11 '042660 신 대우조선해양 "37,200" ▲ "1,200" "+3.33" "598,339" "22,187" "3,260" "9,495" "6,235"
12 '003490 신 대한항공 "33,400" ▲ "850" "+2.61" "1,550,211" "51,503" "6,259" "11,917" "5,659"
13 '055550 신 신한지주 "42,750"   "0" "0" "591,305" "25,246" "9,560" "15,013" "5,453"
14 '023530 신 롯데쇼핑 "218,000" ▼ "-500" "-0.23" "51,389" "11,189" "2,623" "7,973" "5,350"
15 '105560 신 KB금융 "47,100"   "0" "0" "753,419" "35,517" "15,477" "20,688" "5,212"

프로그램 순매도 상위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매도금액
1 '009150 신 삼성전기 "112,500" ▼ "-4,000" "-3.43" "1,654,007" "189,640" "47,269" "15,442" "-31,827"
2 '008770 신 호텔신라 "82,600" ▼ "-1,100" "-1.31" "1,158,845" "96,663" "31,914" "12,560" "-19,353"
3 '000660 신 SK하이닉스 "70,100" ▼ "-1,700" "-2.37" "2,877,525" "204,860" "56,318" "38,943" "-17,375"
4 '180640  한진칼 "28,400" ▲ "3,650" "+14.75" "7,810,655" "216,194" "23,644" "12,676" "-10,968"
5 '005930 신 삼성전자 "44,000" ▼ "-250" "-0.56" "7,749,403" "342,334" "165,096" "156,065" "-9,031"
6 '090430 신 아모레퍼시픽 "161,000" ▼ "-500" "-0.31" "450,257" "73,552" "24,523" "15,792" "-8,732"

7 '006400 신 삼성SDI "220,000" ▼ "-2,000" "-0.90" "251,101" "55,514" "20,974" "12,811" "-8,163"
8 '017800 신 현대엘리베이 "89,900" ▼ "-600" "-0.66" "601,993" "53,812" "11,434" "4,109" "-7,324"
9 '010950 신 S-Oil "111,000" ▲ "500" "+0.45" "188,846" "21,058" "12,146" "6,119" "-6,027"
10 '006800 신 미래에셋대우 "6,760" ▼ "-120" "-1.74" "2,886,881" "19,610" "8,637" "2,754" "-5,882"
11 '011170 신 롯데케미칼 "293,500" ▼ "-1,500" "-0.51" "113,010" "33,078" "12,021" "7,123" "-4,898"
12 '051900 신 LG생활건강 "1,151,000" ▼ "-12,000" "-1.03" "27,992" "32,377" "21,685" "17,332" "-4,353"
13 '031430 신 신세계인터내셔날 "169,000" ▼ "-3,000" "-1.74" "83,667" "14,274" "4,903" "1,434" "-3,470"
14 '161890 신 한국콜마 "60,100" ▼ "-1,400" "-2.28" "206,905" "12,585" "5,479" "2,066" "-3,413"
15 '004170 신 신세계 "279,000" ▼ "-1,500" "-0.53" "69,061" "19,335" "9,462" "6,285" "-3,177"

코인빨래방에서 바로 세탁중인 제니