한진칼 그레이스홀딩스의 지분취득에 따른 이사진 교체 시도예상

시간외거래순위

순위 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률

1 신 170030 현대공업 "2,700" ↑ "245" "+9.98" "2,626" "2,001" "1" "" "2,455" "0"

2 증 078860 아이오케이 "2,155" ↑ "195" "+9.95" "1,579" "200" "1" "" "1,960" "0"

3 증 011300 성안 "631" ↑ "57" "+9.93" "60" "2,100" "1" "" "574" "0"

4 증 123010 옵토팩 "3,880" ↑ "350" "+9.92" "1" "253" "1" "" "3,530" "0"

5 증 18064K 한진칼우 "13,850" ↑ "1,250" "+9.92" "0" "8,609" "1,084" "15" "12,600" "0"

6 신 038880 아이에이 "2,885" ↑ "260" "+9.90" "614" "200" "1" "" "2,625" "0"

7 180640 한진칼 "27,200" ↑ "2,450" "+9.90" "0" "38,893" "57,804" "1,541" "24,750" "0"

8 관 070590 한솔인티큐브 "2,300" ↑ "205" "+9.79" "4,540" "0" "2" "" "2,095" "0"

9 신 083500 에프엔에스테크 "4,495" ▲ "380" "+9.23" "1,059" "1,073" "44" "" "4,115" "0"

10 신 111110 호전실업 "10,500" ▲ "860" "+8.92" "2,212" "410" "1" "" "9,640" "0"

11 신 060380 동양에스텍 "3,240" ▲ "260" "+8.72" "1,099" "2,222" "1" "" "2,980" "0"

12 신 232140 와이아이케이 "3,305" ▲ "265" "+8.72" "25,951" "4,832" "158,898" "518" "3,040" "0"

13 신 007460 에이프로젠 KIC "8,740" ▲ "700" "+8.71" "2,751" "1,812" "2" "" "8,040" "0"

14 증 033600 에이코넬 "2,590" ▲ "190" "+7.92" "55,064" "17,386" "265,527" "686" "2,400" "0"

15 신 207760 미스터블루 "2,660" ▲ "160" "+6.40" "1,497" "4,846" "763" "2" "2,500" "0"

16 증 500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,925" ▲ "170" "+6.17" "11,101" "1,423" "5,197" "15" "2,755" "0"

17 신 075970 동국알앤에스 "2,200" ▲ "125" "+6.02" "1,113" "23,803" "1" "" "2,075" "0"

18 신 007860 서연 "3,910" ▲ "220" "+5.96" "355" "19" "1" "" "3,690" "0"

19 신 036170 씨티젠 "3,500" ▲ "195" "+5.90" "7,016" "1,993" "1" "" "3,305" "0"

20 증 530038 삼성 인버스 2X 천연가스 선물 ETN "5,800" ▲ "295" "+5.36" "1,324" "1,586" "59" "" "5,505" "0"

21 227950 마이크로텍 "1,795" ▲ "90" "+5.28" "41,568" "66,485" "52,041" "91" "1,705" "0"

22 증 003075 코오롱글로벌우 "13,450" ▲ "650" "+5.08" "2,978" "329" "1" "" "12,800" "0"

23 신 071460 대유위니아 "2,465" ▲ "115" "+4.89" "4,693" "6,701" "10" "" "2,350" "0"

24 신 044780 에이치케이 "1,415" ▲ "65" "+4.81" "2,664" "300" "1" "" "1,350" "0"

25 증 159580 제로투세븐 "6,120" ▲ "280" "+4.79" "399" "2,564" "1" "" "5,840" "0"

26 환 089530 에이티세미콘 "614" ▲ "28" "+4.78" "3,618" "216" "2" "" "586" "0"

27 증 226350 아이엠텍 "1,645" ▲ "75" "+4.78" "1,897" "100" "4" "" "1,570" "0"

28 신 213500 한솔제지 "18,850" ▲ "850" "+4.72" "951" "456" "1" "" "18,000" "0"

29 019770 서연탑메탈 "3,000" ▲ "125" "+4.35" "1,980" "3,211" "18" "" "2,875" "0"

30 240540 한국4호스팩 "2,175" ▲ "90" "+4.32" "15,249" "1,504" "6" "" "2,085" "0"

31 증 058530 슈펙스비앤피 "970" ▲ "40" "+4.30" "5,075" "2,621" "1" "" "930" "0"

32 신 067310 하나마이크론 "4,000" ▲ "165" "+4.30" "2,368" "526" "3" "" "3,835" "0"

33 신 017900 광전자 "2,070" ▲ "85" "+4.28" "1,952" "2,807" "2" "" "1,985" "0"

34 증 182690 테라셈 "1,285" ▲ "50" "+4.05" "5,772" "922" "2" "" "1,235" "0"

35 신 900290 GRT "2,095" ▲ "80" "+3.97" "5,391" "182" "20" "" "2,015" "0"

36 증 004415 서울식품우 "5,300" ▲ "200" "+3.92" "6,133" "6,229" "23,487" "124" "5,100" "0"

37 신 217620 디딤 "3,220" ▲ "120" "+3.87" "12,761" "1,466" "1" "" "3,100" "0"

38 신 192390 윈하이텍 "4,440" ▲ "160" "+3.74" "458" "3,165" "2" "" "4,280" "0"

39 신 100660 서암기계공업 "4,000" ▲ "140" "+3.63" "3,486" "3,074" "6" "" "3,860" "0"

40 증 131760 파인텍 "2,785" ▲ "95" "+3.53" "5,171" "3,753" "118" "" "2,690" "0"

41 신 219550 MP한강 "2,515" ▲ "85" "+3.50" "15,821" "2,482" "60" "" "2,430" "0"

42 신 001230 동국제강 "7,830" ▲ "260" "+3.43" "871" "1,184" "1" "" "7,570" "0"

43 증 003495 대한항공우 "13,750" ▲ "450" "+3.38" "1,171" "29" "1,304" "18" "13,300" "0"

44 신 058400 KNN "795" ▲ "26" "+3.38" "831" "5,233" "30" "" "769" "0"

45 신 111870 삼본정밀전자 "4,160" ▲ "135" "+3.35" "12,704" "29,508" "132,862" "550" "4,025" "0"

46 증 001020 페이퍼코리아 "899" ▲ "29" "+3.33" "9,347" "1,500" "1" "" "870" "0"

47 신 019540 일지테크 "2,510" ▲ "80" "+3.29" "7,161" "0" "11" "" "2,430" "0"

48 신 004060 SG세계물산 "680" ▲ "21" "+3.19" "19,080" "8,435" "567" "" "659" "0"

49 증 040350 큐로컴 "1,460" ▲ "45" "+3.18" "10,032" "6,737" "247" "" "1,415" "0"

50 증 039230 에이아이비트 "1,185" ▲ "35" "+3.04" "11,094" "2,936" "462" "1" "1,150" "0"

51 증 009415 태영건설우 "6,180" ▲ "180" "+3.00" "2,389" "3,819" "22" "" "6,000" "0"

52 신 214320 이노션 "58,800" ▲ "1,700" "+2.98" "1" "1,210" "200" "12" "57,100" "0"

53 증 065940 바이오빌 "2,605" ▲ "75" "+2.96" "27,578" "48,383" "46,307" "120" "2,530" "0"

54 증 004920 씨아이테크 "526" ▲ "15" "+2.94" "20,382" "7,522" "3" "" "511" "0"

55 023150 MH에탄올 "5,640" ▲ "160" "+2.92" "3,487" "1,446" "272" "2" "5,480" "0"

56 증 064520 바른전자 "600" ▲ "17" "+2.92" "14,398" "6,005" "2" "" "583" "0"

57 관 044480 바이오제네틱스 "7,600" ▲ "210" "+2.84" "287" "2" "810" "6" "7,390" "0"

58 신 252500 세화피앤씨 "4,785" ▲ "130" "+2.79" "10,241" "3,542" "1" "" "4,655" "0"

59 신 018670 SK가스 "77,700" ▲ "2,100" "+2.78" "298" "263" "26" "2" "75,600" "0"

60 신 013810 스페코 "3,715" ▲ "100" "+2.77" "3,570" "826" "1" "" "3,615" "0"

61 신 014530 극동유화 "3,380" ▲ "90" "+2.74" "1,132" "303" "10" "" "3,290" "0"

62 증 241820 피씨엘 "10,250" ▲ "270" "+2.71" "1,899" "207" "1" "" "9,980" "0"

63 신 000250 삼천당제약 "36,500" ▲ "950" "+2.67" "1,730" "3,333" "3,690" "134" "35,550" "0"

64 신 038010 제일테크노스 "4,100" ▲ "100" "+2.50" "2,528" "6,730" "112" "" "4,000" "0"

65 신 002790 아모레G "62,500" ▲ "1,500" "+2.46" "174" "535" "1,387" "86" "61,000" "0"

66 신 053160 프리엠스 "5,850" ▲ "140" "+2.45" "27" "10" "3" "" "5,710" "0"

67 관 010280 쌍용정보통신 "1,060" ▲ "25" "+2.42" "10,197" "9,057" "541" "1" "1,035" "0"

68 신 060720 KH바텍 "8,890" ▲ "210" "+2.42" "19,283" "2,562" "2,292" "20" "8,680" "0"

69 신 114450 KPX생명과학 "4,390" ▲ "100" "+2.33" "5,804" "28,383" "10,133" "44" "4,290" "0"

70 경 008355 남선알미우 "41,100" ▲ "900" "+2.24" "1,016" "422" "3,735" "154" "40,200" "0"

71 신 008420 문배철강 "2,995" ▲ "65" "+2.22" "7,666" "5,571" "417" "1" "2,930" "0"

72 증 050090 휘닉스소재 "660" ▲ "14" "+2.17" "10,813" "6,670" "8" "" "646" "0"

73 신 009200 무림페이퍼 "3,095" ▲ "65" "+2.15" "9,061" "8,318" "8" "" "3,030" "0"

74 신 094850 참좋은여행 "8,040" ▲ "160" "+2.03" "453" "116" "21" "" "7,880" "0"

75 신 015890 태경산업 "5,560" ▲ "110" "+2.02" "5,407" "2,399" "3,928" "22" "5,450" "0"

76 증 000545 흥국화재우 "7,320" ▲ "140" "+1.95" "4,959" "2,972" "35" "" "7,180" "0"

77 증 004410 서울식품 "211" ▲ "4" "+1.93" "120,652" "156,179" "227,792" "48" "207" "0"

78 증 060300 레드로버 "2,450" ▲ "45" "+1.87" "8,133" "1,603" "1,020" "2" "2,405" "0"

79 증 141070 맥스로텍 "1,140" ▲ "20" "+1.79" "304" "611" "6" "" "1,120" "0"

80 증 127120 디엔에이링크 "4,315" ▲ "75" "+1.77" "941" "664" "15" "" "4,240" "0"

81 신 017000 신원종합개발 "3,480" ▲ "60" "+1.75" "873" "1,389" "5" "" "3,420" "0"

82 신 054540 삼영엠텍 "2,970" ▲ "50" "+1.71" "1,864" "165" "510" "2" "2,920" "0"

83 증 019175 신풍제약우 "7,240" ▲ "120" "+1.69" "3,383" "500" "1" "" "7,120" "0"

84 신 054090 삼진엘앤디 "2,125" ▲ "35" "+1.67" "22,037" "88,105" "57,275" "122" "2,090" "0"

85 증 097230 한진중공업 "1,830" ▲ "30" "+1.67" "915" "2,262" "1" "" "1,800" "0"

86 증 043590 크로바하이텍 "4,050" ▲ "65" "+1.63" "31,739" "1,390" "1" "" "3,985" "0"

87 060240 룽투코리아 "3,740" ▲ "60" "+1.63" "4,233" "3,301" "292" "1" "3,680" "0"

88 신 215090 한컴유니맥스 "1,935" ▲ "30" "+1.57" "8,642" "15,308" "1" "" "1,905" "0"

89 신 008770 호텔신라 "85,000" ▲ "1,300" "+1.55" "3,897" "1,535" "10,286" "872" "83,700" "0"

90 신 017510 세명전기 "6,660" ▲ "100" "+1.52" "4,012" "3,328" "2,150" "14" "6,560" "0"

91 환 049630 재영솔루텍 "1,025" ▲ "15" "+1.49" "6,622" "4,057" "4,463" "5" "1,010" "0"

92 신 008775 호텔신라우 "55,000" ▲ "800" "+1.48" "1,151" "1,211" "3,748" "206" "54,200" "0"

93 신 002450 삼익악기 "1,745" ▲ "25" "+1.45" "14,225" "2,138" "3" "" "1,720" "0"

94 증 900110 이스트아시아홀딩스 "292" ▲ "4" "+1.39" "38,456" "4,854" "4,236" "1" "288" "0"

95 신 008470 부스타 "5,940" ▲ "80" "+1.37" "351" "411" "16" "" "5,860" "0"

96 신 069110 코스온 "11,200" ▲ "150" "+1.36" "1,668" "7,778" "1,124" "13" "11,050" "0"

97 신 241710 코스메카코리아 "30,100" ▲ "400" "+1.35" "580" "3,249" "3,466" "104" "29,700" "0"

98 증 004545 깨끗한나라우 "22,800" ▲ "300" "+1.33" "1,205" "654" "1" "" "22,500" "0"

99 신 016670 포비스티앤씨 "917" ▲ "12" "+1.33" "17,369" "4,989" "1" "" "905" "0"

100 주 214330 금호에이치티 "7,600" ▲ "100" "+1.33" "4,495" "5,451" "2,210" "17" "7,500" "0"

101 증 042040 케이피엠테크 "1,155" ▲ "15" "+1.32" "4,602" "2,658" "60" "" "1,140" "0"

102 증 017250 인터엠 "2,710" ▲ "35" "+1.31" "9,307" "17,794" "1" "" "2,675" "0"

103 신 208710 바이오로그디바이스 "1,545" ▲ "20" "+1.31" "7,376" "71" "4" "" "1,525" "0"

104 신 006910 보성파워텍 "2,350" ▲ "30" "+1.29" "4,548" "3,722" "219" "1" "2,320" "0"

105 049120 파인디앤씨 "1,990" ▲ "25" "+1.27" "6,005" "4,230" "519" "1" "1,965" "0"

106 208370 셀바스헬스케어 "3,675" ▲ "45" "+1.24" "1,664" "1" "10" "" "3,630" "0"

107 신 131390 피앤이솔루션 "12,550" ▲ "150" "+1.21" "621" "1,847" "1,688" "21" "12,400" "0"

108 008350 남선알미늄 "1,700" ▲ "20" "+1.19" "115,071" "136,068" "180,316" "306" "1,680" "0"

109 신 118990 모트렉스 "4,245" ▲ "50" "+1.19" "1,100" "499" "200" "1" "4,195" "0"

110 증 187790 나노 "2,125" ▲ "25" "+1.19" "8,421" "3,541" "96" "" "2,100" "0"

111 신 000720 현대건설 "51,900" ▲ "600" "+1.17" "3,407" "12,695" "3,979" "206" "51,300" "0"

112 증 096040 이트론 "173" ▲ "2" "+1.17" "186,110" "9,944" "2,125" "" "171" "0"

113 신 052400 코나아이 "13,050" ▲ "150" "+1.16" "1,441" "1,328" "2,963" "38" "12,900" "0"

114 증 056730 포스링크 "1,740" ▲ "20" "+1.16" "2,506" "5,093" "615" "1" "1,720" "0"

115 신 114810 아이원스 "9,610" ▲ "110" "+1.16" "1,191" "1,984" "107" "1" "9,500" "0"

116 증 101390 아이엠 "1,325" ▲ "15" "+1.15" "34,856" "5,308" "66" "" "1,310" "0"

117 경 009460 한창제지 "1,770" ▲ "20" "+1.14" "39,917" "36,386" "42,603" "75" "1,750" "0"

118 증 108860 셀바스AI "4,000" ▲ "45" "+1.14" "3,541" "593" "1" "" "3,955" "0"

119 153460 네이블 "4,000" ▲ "45" "+1.14" "2,013" "1,471" "3" "" "3,955" "0"

120 증 016380 동부제철 "7,200" ▲ "80" "+1.12" "961" "3,091" "3" "" "7,120" "0"

121 신 096610 알에프세미 "5,400" ▲ "60" "+1.12" "12,191" "2,282" "636" "3" "5,340" "0"

122 신 032580 피델릭스 "1,820" ▲ "20" "+1.11" "7,586" "61,300" "500" "1" "1,800" "0"

123 증 065560 녹원씨엔아이 "9,990" ▲ "110" "+1.11" "2,478" "1,641" "1" "" "9,880" "0"

124 증 500019 신한 레버리지 WTI원유 선물 ETN(H) "14,175" ▲ "155" "+1.11" "500" "10" "221" "3" "14,020" "0"

125 관 002250 알보젠코리아 "27,600" ▲ "300" "+1.10" "119" "70" "18" "" "27,300" "0"

126 290670 대보마그네틱 "73,700" ▲ "800" "+1.10" "3,486" "840" "1,972" "145" "72,900" "0"

127 신 045660 에이텍 "7,480" ▲ "80" "+1.08" "6,832" "1,029" "112" "1" "7,400" "0"

128 신 222080 씨아이에스 "2,350" ▲ "25" "+1.08" "2,608" "3,431" "1" "" "2,325" "0"

129 증 158310 인터불스 "4,345" ▲ "45" "+1.05" "17,744" "1,653" "1,002" "4" "4,300" "0"

130 증 006345 대원전선우 "3,890" ▲ "40" "+1.04" "460" "616" "1" "" "3,850" "0"

131 신 060540 에스에이티 "1,955" ▲ "20" "+1.03" "2,786" "289" "13" "" "1,935" "0"

132 신 120030 조선선재 "78,800" ▲ "800" "+1.03" "42" "10" "32" "2" "78,000" "0"

133 신 115500 케이씨에스 "3,950" ▲ "40" "+1.02" "1,106" "0" "2" "" "3,910" "0"

134 증 023440 제일제강 "1,495" ▲ "15" "+1.01" "20,338" "9,279" "1,762" "3" "1,480" "0"

135 신 017890 한국알콜 "7,190" ▲ "70" "+0.98" "1,682" "940" "1" "" "7,120" "0"

136 증 060260 뉴보텍 "1,545" ▲ "15" "+0.98" "22,180" "14,639" "6,012" "9" "1,530" "0"

137 증 004985 성신양회우 "10,450" ▲ "100" "+0.97" "1,163" "468" "285" "3" "10,350" "0"

138 신 082210 옵트론텍 "4,160" ▲ "40" "+0.97" "502" "290" "10" "" "4,120" "0"

139 신 025320 시노펙스 "2,670" ▲ "25" "+0.95" "234" "11,567" "1,508" "4" "2,645" "0"

140 관 066430 와이오엠 "10,600" ▲ "100" "+0.95" "5,265" "2,503" "63" "1" "10,500" "0"

141 신 039310 세중 "3,235" ▲ "30" "+0.94" "6,235" "2,335" "115" "" "3,205" "0"

142 증 043710 서울리거 "2,695" ▲ "25" "+0.94" "3,488" "2,295" "4" "" "2,670" "0"

143 신 039340 한국경제TV "3,850" ▲ "35" "+0.92" "1,389" "6,500" "1" "" "3,815" "0"

144 신 030530 원익홀딩스 "3,900" ▲ "35" "+0.91" "8,450" "3,226" "1" "" "3,865" "0"

145 950140 잉글우드랩 "6,730" ▲ "60" "+0.90" "15,409" "2,938" "1,143" "8" "6,670" "0"

146 신 035420 NAVER "113,500" ▲ "1,000" "+0.89" "1,130" "3,535" "1,509" "171" "112,500" "0"

147 신 293480 하나제약 "23,000" ▲ "200" "+0.88" "1,584" "1,567" "1,173" "27" "22,800" "0"

148 신 025620 제이준코스메틱 "11,600" ▲ "100" "+0.87" "7,482" "4,882" "5,056" "58" "11,500" "0"

149 신 030190 NICE평가정보 "11,800" ▲ "100" "+0.85" "1,482" "903" "363" "4" "11,700" "0"

150 신 036420 제이콘텐트리 "4,755" ▲ "40" "+0.85" "3,851" "12,290" "15,500" "74" "4,715" "0"

151 신 067290 JW신약 "7,130" ▲ "60" "+0.85" "1,677" "2,234" "850" "6" "7,070" "0"

152 증 082270 젬백스 "11,950" ▲ "100" "+0.84" "1,022" "1,492" "5" "" "11,850" "0"

153 신 095660 네오위즈 "12,050" ▲ "100" "+0.84" "1,415" "2,971" "26" "" "11,950" "0"

154 신 105740 디케이락 "8,440" ▲ "70" "+0.84" "14,088" "613" "1,003" "8" "8,370" "0"

155 신 006050 국영지앤엠 "1,220" ▲ "10" "+0.83" "4,801" "655" "942" "1" "1,210" "0"

156 신 039130 하나투어 "72,900" ▲ "600" "+0.83" "526" "430" "627" "46" "72,300" "0"

157 신 086280 현대글로비스 "122,000" ▲ "1,000" "+0.83" "1,570" "826" "272" "33" "121,000" "0"

158 226340 본느 "1,815" ▲ "15" "+0.83" "13,343" "7,341" "1,986" "4" "1,800" "0"

159 신 009160 SIMPAC "2,500" ▲ "20" "+0.81" "1,261" "780" "20" "" "2,480" "0"

160 신 131290 티에스이 "7,600" ▲ "60" "+0.80" "837" "2,345" "516" "4" "7,540" "0"

161 신 018250 애경산업 "51,300" ▲ "400" "+0.79" "1,818" "1,911" "960" "49" "50,900" "0"

162 신 064510 에코마이스터 "9,090" ▲ "70" "+0.78" "3,652" "6,087" "4,311" "39" "9,020" "0"

163 신 003490 대한항공 "32,800" ▲ "250" "+0.77" "4,246" "2,084" "6,003" "197" "32,550" "0"

164 신 041140 넥슨지티 "9,200" ▲ "70" "+0.77" "2,734" "2,220" "536" "5" "9,130" "0"

165 신 131090 시큐브 "1,305" ▲ "10" "+0.77" "9,946" "1,350" "1" "" "1,295" "0"

166 신 080160 모두투어 "26,400" ▲ "200" "+0.76" "905" "955" "260" "7" "26,200" "0"

167 신 097955 CJ제일제당 우 "132,500" ▲ "1,000" "+0.76" "31" "14" "17" "2" "131,500" "0"

168 신 184230 SGA솔루션즈 "1,330" ▲ "10" "+0.76" "1,609" "836" "123" "" "1,320" "0"

169 023000 삼원강재 "2,760" ▲ "20" "+0.73" "605" "0" "2" "" "2,740" "0"

170 신 049480 오픈베이스 "2,080" ▲ "15" "+0.73" "2,350" "2,557" "1,049" "2" "2,065" "0"

171 증 197210 리드 "13,800" ▲ "100" "+0.73" "3,387" "2,332" "725" "10" "13,700" "0"

172 신 004000 롯데정밀화학 "42,000" ▲ "300" "+0.72" "1,433" "112" "342" "14" "41,700" "0"

173 신 025950 동신건설 "5,610" ▲ "40" "+0.72" "20" "1,818" "1" "" "5,570" "0"

174 신 155650 와이엠씨 "8,370" ▲ "60" "+0.72" "7,926" "3,988" "265" "2" "8,310" "0"

175 신 257370 명성티엔에스 "20,950" ▲ "150" "+0.72" "3,486" "4,233" "1,394" "29" "20,800" "0"

176 신 002460 화성산업 "14,100" ▲ "100" "+0.71" "915" "2,020" "377" "5" "14,000" "0"

177 신 007540 샘표 "42,600" ▲ "300" "+0.71" "865" "1,104" "939" "40" "42,300" "0"

178 신 064800 필링크 "2,135" ▲ "15" "+0.71" "7,994" "13,564" "808" "2" "2,120" "0"

179 신 272450 진에어 "21,600" ▲ "150" "+0.70" "582" "600" "869" "19" "21,450" "0"

180 증 000105 유한양행우 "219,000" ▲ "1,500" "+0.69" "109" "77" "15" "3" "217,500" "0"

181 신 047310 파워로직스 "7,260" ▲ "50" "+0.69" "7,116" "12,028" "5,421" "39" "7,210" "0"

182 신 080470 성창오토텍 "7,350" ▲ "50" "+0.68" "1,142" "1,639" "305" "2" "7,300" "0"

183 신 246690 티에스인베스트먼트 "2,230" ▲ "15" "+0.68" "1,354" "712" "47" "" "2,215" "0"

184 신 047820 초록뱀 "2,260" ▲ "15" "+0.67" "69,195" "96,415" "154,325" "347" "2,245" "0"

185 신 017800 현대엘리베이 "91,100" ▲ "600" "+0.66" "2,317" "6,478" "6,295" "573" "90,500" "0"

186 신 091580 상신이디피 "15,150" ▲ "100" "+0.66" "2,808" "1,861" "480" "7" "15,050" "0"

187 증 168330 내츄럴엔도텍 "15,300" ▲ "100" "+0.66" "4,654" "4,809" "876" "13" "15,200" "0"

188 증 004105 태양금속우 "3,850" ▲ "25" "+0.65" "3,632" "2,144" "1,047" "4" "3,825" "0"

189 신 227610 아우딘퓨쳐스 "15,450" ▲ "100" "+0.65" "1,769" "1,543" "75" "1" "15,350" "0"

190 신 044340 위닉스 "15,650" ▲ "100" "+0.64" "3,820" "3,897" "327" "5" "15,550" "0"

191 증 069140 누리플랜 "6,330" ▲ "40" "+0.64" "3,439" "2,577" "1,696" "11" "6,290" "0"

192 신 000080 하이트진로 "16,100" ▲ "100" "+0.63" "2,097" "1,529" "43" "1" "16,000" "0"

193 증 012600 청호컴넷 "3,220" ▲ "20" "+0.63" "6,561" "637" "229" "1" "3,200" "0"

194 신 099220 SDN "1,600" ▲ "10" "+0.63" "35,781" "19,672" "17,374" "28" "1,590" "0"

195 신 104040 대성파인텍 "1,595" ▲ "10" "+0.63" "2,307" "11,153" "80" "" "1,585" "0"

196 신 119860 다나와 "16,100" ▲ "100" "+0.63" "2,509" "2,119" "1,166" "19" "16,000" "0"

197 증 008970 동양철관 "1,625" ▲ "10" "+0.62" "18,570" "4,870" "3,666" "6" "1,615" "0"

198 신 037330 인지디스플레 "1,635" ▲ "10" "+0.62" "19,387" "19,925" "12,576" "21" "1,625" "0"

199 신 037560 CJ헬로 "9,760" ▲ "60" "+0.62" "2,266" "1,128" "76" "1" "9,700" "0"

200 신 090430 아모레퍼시픽 "162,500" ▲ "1,000" "+0.62" "1,418" "3,045" "2,800" "455" "161,500" "0"

  

무슨생각 하나연?

 공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)

1 000050 경방 "10,285" "5,997" "58.31%" "11,254" "11,250" "-4" "-0.03%"

2 005810 풍산홀딩스 "5,222" "2,440" "46.72%" "35,638" "35,600" "-38" "-0.10%"

3 136490 선진 "5,656" "2,340" "41.37%" "10,661" "11,000" "339" "+3.17%"

4 282330 BGF리테일 "9,131" "3,584" "39.25%" "169,895" "172,000" "2,105" "+1.23%"

5 200670 휴메딕스 "45,376" "16,849" "37.13%" "24,733" "24,800" "67" "+0.27%"

6 104700 한국철강 "50,821" "18,668" "36.73%" "5,319" "5,340" "21" "+0.39%"

7 161390 한국타이어 "119,705" "41,636" "34.78%" "42,243" "42,700" "457" "+1.08%"

8 001500 현대차증권 "27,457" "9,355" "34.07%" "9,108" "9,120" "12" "+0.13%"

9 011210 현대위아 "75,622" "25,027" "33.09%" "32,420" "32,600" "180" "+0.55%"

10 029780 삼성카드 "53,236" "16,047" "30.14%" "33,885" "33,850" "-35" "-0.10%"

11 001510 SK증권 "4,323,489" "1,284,432" "29.70%" "735" "736" "1" "+0.13%"

12 008060 대덕전자 "251,084" "74,451" "29.65%" "8,671" "8,660" "-11" "-0.12%"

13 003410 쌍용양회 "1,339,755" "371,337" "27.71%" "5,381" "5,480" "99" "+1.83%"

14 096530 씨젠 "255,545" "69,614" "27.24%" "16,914" "17,000" "86" "+0.50%"

15 058470 리노공업 "143,575" "39,064" "27.20%" "48,154" "48,500" "346" "+0.71%"

16 005380 현대차 "449,187" "122,019" "27.16%" "101,978" "103,000" "1,022" "+1.00%"

17 000120 CJ대한통운 "63,861" "17,277" "27.05%" "149,404" "150,000" "596" "+0.39%"

18 128940 한미약품 "25,174" "6,662" "26.46%" "437,253" "440,000" "2,747" "+0.62%"

19 115390 락앤락 "136,002" "35,732" "26.27%" "17,174" "17,450" "276" "+1.60%"

20 214390 경보제약 "33,280" "8,742" "26.26%" "10,079" "10,100" "21" "+0.20%"

21 073240 금호타이어 "864,078" "224,429" "25.97%" "4,969" "4,990" "21" "+0.42%"

22 200780 비씨월드제약 "5,202" "1,329" "25.54%" "22,695" "22,750" "55" "+0.24%"

23 084990 바이로메드 "126,967" "31,791" "25.04%" "184,633" "187,100" "2,467" "+1.33%"

24 001630 종근당홀딩스 "10,429" "2,599" "24.92%" "56,833" "57,500" "667" "+1.17%"

25 069620 대웅제약 "39,205" "9,395" "23.96%" "180,252" "179,500" "-752" "-0.41%"

26 068270 셀트리온 "1,313,803" "307,336" "23.39%" "213,682" "218,500" "4,818" "+2.25%"

27 079550 LIG넥스원 "95,656" "22,276" "23.28%" "35,434" "35,500" "66" "+0.18%"

28 060250 NHN한국사이버결제 "80,260" "18,591" "23.16%" "10,841" "10,850" "9" "+0.08%"

29 097230 한진중공업 "438,941" "95,760" "21.81%" "1,803" "1,800" "-3" "-0.16%"

30 010130 고려아연 "28,281" "5,980" "21.14%" "429,826" "434,500" "4,674" "+1.08%"

31 026960 동서 "353,365" "74,254" "21.01%" "16,430" "16,550" "120" "+0.73%"

32 095700 제넥신 "224,551" "46,983" "20.92%" "73,214" "75,300" "2,086" "+2.84%"

33 002270 롯데푸드 "1,811" "377" "20.81%" "646,543" "652,000" "5,457" "+0.84%"

34 178920 SKC코오롱PI "1,940,186" "400,814" "20.65%" "33,329" "33,300" "-29" "-0.08%"

35 082640 동양생명 "76,601" "14,561" "19.00%" "5,855" "5,870" "15" "+0.25%"

36 028670 팬오션 "1,524,440" "289,063" "18.96%" "4,326" "4,320" "-6" "-0.13%"

37 005387 현대차2우B "93,762" "17,717" "18.89%" "69,302" "70,500" "1,198" "+1.72%"

38 007690 국도화학 "10,082" "1,888" "18.72%" "46,960" "47,200" "240" "+0.51%"

39 000080 하이트진로 "245,794" "45,356" "18.45%" "15,882" "16,000" "118" "+0.74%"

40 035720 카카오 "170,612" "31,068" "18.21%" "103,050" "104,000" "950" "+0.92%"

41 008930 한미사이언스 "37,023" "6,681" "18.04%" "70,410" "71,600" "1,190" "+1.69%"

42 000150 두산 "35,329" "6,273" "17.75%" "126,344" "125,500" "-844" "-0.66%"

43 021240 코웨이 "134,272" "23,617" "17.58%" "70,648" "71,400" "752" "+1.06%"

44 267270 현대건설기계 "82,823" "14,561" "17.58%" "78,177" "78,500" "323" "+0.41%"

45 009290 광동제약 "70,036" "12,238" "17.47%" "6,067" "6,080" "13" "+0.21%"

46 020150 일진머티리얼즈 "372,590" "64,576" "17.33%" "48,245" "48,850" "605" "+1.25%"

47 001040 CJ "74,419" "12,885" "17.31%" "122,806" "125,000" "2,194" "+1.78%"

48 010780 아이에스동서 "40,221" "6,897" "17.14%" "29,844" "30,150" "306" "+1.02%"

49 241560 두산밥캣 "156,194" "26,568" "17.01%" "36,882" "37,000" "118" "+0.31%"

50 206650 유바이오로직스 "41,497" "6,990" "16.84%" "5,098" "5,170" "72" "+1.41%"

51 032640 LG유플러스 "2,258,042" "376,276" "16.66%" "15,105" "15,250" "145" "+0.95%"

52 263750 펄어비스 "43,312" "7,174" "16.56%" "185,034" "189,100" "4,066" "+2.19%"

53 010950 S-Oil "266,106" "43,996" "16.53%" "109,799" "110,500" "701" "+0.63%"

54 194480 데브시스터즈 "4,253" "703" "16.53%" "9,062" "9,170" "108" "+1.19%"

55 064240 홈캐스트 "332,762" "54,810" "16.47%" "5,747" "5,770" "23" "+0.40%"

56 047810 한국항공우주 "2,595,791" "425,448" "16.39%" "30,333" "30,750" "417" "+1.37%"

57 034020 두산중공업 "1,123,978" "183,728" "16.34%" "10,186" "10,300" "114" "+1.11%"

58 145020 휴젤 "31,478" "5,145" "16.34%" "283,074" "284,000" "926" "+0.32%"

59 070960 용평리조트 "118,211" "19,246" "16.28%" "5,537" "5,570" "33" "+0.59%"

60 161000 애경유화 "105,079" "17,091" "16.26%" "8,151" "8,250" "99" "+1.21%"

61 068760 셀트리온제약 "207,271" "33,638" "16.22%" "51,864" "52,600" "736" "+1.41%"

62 000270 기아차 "1,061,670" "170,819" "16.09%" "29,408" "29,950" "542" "+1.84%"

63 007810 코리아써키트 "50,236" "7,950" "15.82%" "5,114" "5,140" "26" "+0.50%"

64 082270 젬백스 "115,508" "18,218" "15.77%" "11,693" "11,850" "157" "+1.34%"

65 030000 제일기획 "315,199" "49,192" "15.60%" "23,097" "22,950" "-147" "-0.63%"

66 003520 영진약품 "507,496" "79,077" "15.58%" "5,900" "5,960" "60" "+1.01%"

67 012510 더존비즈온 "38,620" "5,979" "15.48%" "46,575" "47,000" "425" "+0.91%"

68 036570 엔씨소프트 "63,878" "9,882" "15.47%" "465,604" "473,500" "7,896" "+1.69%"

69 210540 디와이파워 "59,261" "9,170" "15.47%" "13,005" "12,950" "-55" "-0.42%"

70 018880 한온시스템 "690,482" "106,749" "15.46%" "10,642" "10,650" "8" "+0.07%"

71 029460 케이씨 "58,262" "8,854" "15.19%" "14,179" "14,650" "471" "+3.32%"

72 039840 디오 "31,715" "4,667" "14.71%" "26,737" "27,250" "513" "+1.91%"

73 007070 GS리테일 "89,400" "13,031" "14.57%" "35,861" "36,100" "239" "+0.66%"

74 071840 롯데하이마트 "56,751" "8,229" "14.50%" "52,239" "52,300" "61" "+0.11%"

75 049770 동원F&B "4,997" "720" "14.40%" "301,141" "306,500" "5,359" "+1.77%"

76 170900 동아에스티 "17,662" "2,541" "14.38%" "96,647" "97,500" "853" "+0.88%"

77 000210 대림산업 "152,251" "21,834" "14.34%" "82,774" "84,000" "1,226" "+1.48%"

78 251270 넷마블 "144,916" "20,624" "14.23%" "125,500" "125,500" "0" "0%"

79 101530 해태제과식품 "18,721" "2,652" "14.16%" "9,493" "9,600" "107" "+1.12%"

80 161890 한국콜마 "343,442" "47,748" "13.90%" "59,415" "61,500" "2,085" "+3.50%"

81 065620 제낙스 "68,046" "9,411" "13.83%" "18,255" "18,700" "445" "+2.43%"

82 298020 효성티앤씨 "11,144" "1,542" "13.83%" "172,820" "174,000" "1,180" "+0.68%"

83 031980 피에스케이 "113,990" "15,627" "13.70%" "12,942" "13,250" "308" "+2.37%"

84 001270 부국증권 "461" "63" "13.66%" "21,860" "21,850" "-10" "-0.04%"

85 057680 옴니텔 "214,258" "29,300" "13.67%" "1,971" "1,950" "-21" "-1.06%"

86 086900 메디톡스 "40,068" "5,458" "13.62%" "543,323" "549,000" "5,677" "+1.04%"

87 009150 삼성전기 "1,483,985" "201,885" "13.60%" "113,498" "116,500" "3,002" "+2.64%"

88 006800 미래에셋대우 "2,524,142" "338,935" "13.42%" "6,751" "6,880" "129" "+1.91%"

89 018670 SK가스 "39,260" "5,208" "13.26%" "75,536" "75,600" "64" "+0.08%"

90 112040 위메이드 "57,429" "7,590" "13.21%" "22,037" "22,500" "463" "+2.10%"

91 036800 나이스정보통신 "10,510" "1,385" "13.17%" "18,724" "18,750" "26" "+0.13%"

92 042000 카페24 "68,774" "9,036" "13.13%" "91,544" "93,600" "2,056" "+2.24%"

93 001780 알루코 "99,197" "12,990" "13.09%" "2,685" "2,705" "20" "+0.74%"

94 056190 에스에프에이 "145,429" "19,024" "13.08%" "41,738" "42,400" "662" "+1.58%"

95 009830 한화케미칼 "746,495" "97,490" "13.06%" "16,512" "16,650" "138" "+0.83%"

96 032500 케이엠더블유 "71,463" "9,313" "13.03%" "24,098" "24,700" "602" "+2.49%"

97 098460 고영 "105,516" "13,628" "12.91%" "87,798" "91,700" "3,902" "+4.44%"

98 093370 후성 "393,375" "50,064" "12.72%" "8,675" "8,740" "65" "+0.74%"

99 003090 대웅 "32,609" "4,104" "12.58%" "16,187" "16,300" "113" "+0.69%"

100 168330 내츄럴엔도텍 "681,235" "85,630" "12.57%" "15,268" "15,200" "-68" "-0.44%"