천연가스 가격 급등 영신금속 상한가

상승률상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 증  500031 신한 레버리지 천연가스 선물 ETN(H) "42,305" ▲ "9,850" "+30.35" "69,461" "39,110" "80,873" "3,437" "5"
2 증  007530 영신금속 "1,700" ↑ "390" "+29.77" "" "302,730" "929,855" "1,477" "3"
3 증  530037 삼성 레버리지 천연가스 선물 ETN "42,465" ▲ "9,665" "+29.47" "90,070" "31,046" "222,447" "9,497" "5"
4 신  214420 토니모리 "10,150" ↑ "2,310" "+29.46" "" "99,305" "1,324,598" "12,536" "1"
5 증  005745 크라운해태홀딩스우 "16,300" ▲ "3,550" "+27.84" "12,747" "1,224" "281,911" "4,136" "4"
6 신  008775 호텔신라우 "54,200" ▲ "11,800" "+27.83" "3,561" "831" "204,427" "10,730" "3"
7 증  001067 JW중외제약2우B "51,500" ▲ "9,500" "+22.62" "873" "3,810" "72,984" "3,700" "3"
8 신  038460 바이오스마트 "4,200" ▲ "650" "+18.31" "6,267" "10,638" "1,177,373" "4,991" "2"
9 증  004415 서울식품우 "5,100" ▲ "780" "+18.06" "12,550" "8,358" "2,691,066" "13,589" "1"
10 신  900270 헝셩그룹 "1,350" ▲ "205" "+17.90" "187,856" "202,354" "26,056,112" "35,375" "2"
11 신  241710 코스메카코리아 "29,700" ▲ "4,150" "+16.24" "3,272" "6,056" "688,590" "20,422" "2"
12 신  031430 신세계인터내셔날 "172,000" ▲ "24,000" "+16.22" "7,802" "2,684" "233,315" "39,351" "1"
13 신  200710 에이디테크놀로지 "13,450" ▲ "1,850" "+15.95" "47,435" "73,728" "1,764,325" "22,425" "4"
14 신  066900 디에이피 "2,525" ▲ "345" "+15.83" "9,678" "6,889" "1,585,392" "4,198" "2"
15 주  900300 오가닉티코스메틱 "3,060" ▲ "415" "+15.69" "12,239" "21,347" "1,717,200" "5,241" "1"

하락률상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 증  530038 삼성 인버스 2X 천연가스 선물 ETN "5,505" ▼ "-2,790" "-33.63" "59,180" "47,384" "341,613" "1,873" "5"
2 증  500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,755" ▼ "-1,355" "-32.97" "30,385" "92,903" "1,171,670" "3,204" "5"
3 신  083640 인콘 "1,805" ▼ "-520" "-22.37" "189,664" "1,023,642" "50,490,213" "90,924" "2"
4   227100 디자인 "15,200" ▼ "-4,000" "-20.83" "7,251" "36,279" "4,441,812" "80,926" "1"
5 경  008355 남선알미우 "40,200" ▼ "-8,300" "-17.11" "883" "810" "342,505" "14,929" "1"
6 증  500022 신한 인버스 천연가스 선물 ETN(H) "7,345" ▼ "-1,470" "-16.68" "69,306" "36,685" "22,159" "164" "6"
7 열  001529 동양3우B "32,000" ▼ "-6,400" "-16.67" "148" "628" "41,038" "1,385" "1"
8   230240 에치에프알 "2,050" ▼ "-345" "-14.41" "108,009" "20,629" "1,580,251" "3,171" "1"
9 신  238090 앤디포스 "19,550" ▼ "-3,150" "-13.88" "17,078" "6,287" "632,896" "12,703" "2"
10 신  095340 ISC "8,500" ▼ "-1,290" "-13.18" "2,183" "6,964" "430,111" "3,699" "2"
11 증  009810 엔케이물산 "749" ▼ "-111" "-12.91" "37,169" "34,394" "12,862,189" "9,480" "1"
12 증  550044 QV 레버리지 S&P500 ETN "10,900" ▼ "-1,590" "-12.73" "20,287" "20,865" "4,045" "44" "1"
13 신  052400 코나아이 "12,900" ▼ "-1,850" "-12.54" "26,048" "30,068" "1,375,883" "17,408" "5"
14 경  002785 진흥기업우B "5,310" ▼ "-740" "-12.23" "8,420" "5,752" "470,891" "2,559" "1"
15 신  002310 아세아제지 "31,350" ▼ "-3,950" "-11.19" "2,640" "8,649" "271,062" "8,579" "1"

코스피 시총상위주 등락률

순위 종목코드 종목명 현재가 전일대비  등락률 거래량 거래비중 시가총액 시가총액비 체결강도
1 005930 삼성전자 "44,250" ▲ "150" "+0.34%" "5,848,209" "3.97" "284,055,118" "19.65%" 91.14
2 000660 SK하이닉스 "71,800" ▲ "1,400" "+1.99%" "1,560,405" "1.70" "52,270,570" "3.61%" 125.71
3 005935 삼성전자우 "36,750" ▼ "-300" "-0.81%" "655,972" "0.37" "33,208,366" "2.29%" 90.86
4 068270 셀트리온 "218,500" ▲ "10,500" "+5.05%" "1,301,596" "4.29" "27,412,165" "1.89%" 138.34
5 051910 LG화학 "342,000" ▲ "2,000" "+0.59%" "150,264" "0.78" "24,142,581" "1.67%" 147.04
6 '207940 삼성바이오로직스 "334,500"   "0" "0%" "0" "" "22,132,193" "1.53%" 0.00
7 '005490 POSCO "253,000" ▲ "4,000" "+1.61%" "247,178" "0.96" "22,058,269" "1.52%" 82.21
8 '005380 현대차 "103,000" ▲ "1,500" "+1.48%" "446,858" "0.70" "22,007,823" "1.52%" 165.59
9 '017670 SK텔레콤 "267,000" ▼ "-3,000" "-1.11%" "116,460" "0.47" "21,559,105" "1.49%" 97.11
10 '055550 신한지주 "42,750" ▼ "-350" "-0.81%" "623,265" "0.41" "20,272,032" "1.40%" 85.29
11 '105560 KB금융 "47,100"   "0" "0%" "893,691" "0.65" "19,693,053" "1.36%" 67.70
12 '028260 삼성물산 "103,000" ▼ "-2,500" "-2.37%" "934,910" "1.46" "19,538,074" "1.35%" 97.50
13 '034730 SK "274,500" ▲ "5,000" "+1.86%" "45,504" "0.19" "19,313,902" "1.33%" 109.53
14 '012330 현대모비스 "191,500" ▲ "1,500" "+0.79%" "112,208" "0.32" "18,641,350" "1.29%" 104.18
15 '035420 NAVER "112,500" ▼ "-3,000" "-2.60%" "525,162" "0.91" "18,541,507" "1.28%" 90.57
16 '032830 삼성생명 "91,700"   "0" "0%" "106,426" "0.14" "18,340,000" "1.26%" 67.99
17 '051900 LG생활건강 "1,163,000" ▲ "83,000" "+7.69%" "55,397" "0.97" "18,163,963" "1.25%" 223.94
18 '096770 SK이노베이션 "196,000" ▲ "2,500" "+1.29%" "226,366" "0.67" "18,123,251" "1.25%" 109.53
19 '015760 한국전력 "27,850" ▼ "-750" "-2.62%" "1,316,009" "0.57" "17,878,700" "1.23%" 59.99
20 '006400 삼성SDI "222,000" ▲ "4,500" "+2.07%" "254,435" "0.85" "15,265,726" "1.05%" 168.94
21 '018260 삼성에스디에스 "183,000" ▲ "500" "+0.27%" "75,530" "0.21" "14,160,137" "0.97%" 76.98
22 '033780 KT&G "100,500" ▼ "-1,500" "-1.47%" "187,484" "0.29" "13,797,896" "0.95%" 48.43
23 '000810 삼성화재 "282,000" ▼ "-3,000" "-1.05%" "43,275" "0.18" "13,359,704" "0.92%" 100.46
24 '010950 S-Oil "110,500" ▲ "3,500" "+3.27%" "265,968" "0.45" "12,440,399" "0.86%" 248.27
25 '000270 기아차 "29,950" ▲ "1,000" "+3.45%" "978,304" "0.44" "12,140,632" "0.84%" 120.22
26 '003550 LG "68,900"   "0" "0%" "126,678" "0.13" "11,889,186" "0.82%" 107.12
27 '086790 하나금융지주 "38,700" ▲ "600" "+1.57%" "724,578" "0.42" "11,619,368" "0.80%" 115.04
28 '066570 LG전자 "70,300" ▲ "800" "+1.15%" "459,331" "0.49" "11,504,441" "0.79%" 78.19
29 '000030 우리은행 "16,000"   "0" "0%" "487,239" "0.11" "10,816,000" "0.74%" 103.03
30 '251270 넷마블 "125,500" ▲ "500" "+0.40%" "142,867" "0.27" "10,699,707" "0.74%" 95.30

31 '036570 엔씨소프트 "473,500" ▲ "15,500" "+3.38%" "63,829" "0.45" "10,388,127" "0.71%" 151.50
32 '011170 롯데케미칼 "295,000" ▲ "4,500" "+1.55%" "167,050" "0.75" "10,111,249" "0.69%" 126.27
33 '090430 아모레퍼시픽 "161,500" ▲ "8,500" "+5.56%" "951,571" "2.31" "9,441,046" "0.65%" 161.01
34 '009540 현대중공업 "128,000" ▲ "2,500" "+1.99%" "188,939" "0.37" "8,853,175" "0.61%" 110.51
35 '009150 삼성전기 "116,500" ▲ "4,500" "+4.02%" "1,478,460" "2.59" "8,701,816" "0.60%" 158.88
36 '035720 카카오 "104,000" ▲ "1,000" "+0.97%" "163,972" "0.26" "8,672,172" "0.60%" 187.77
37 '024110 기업은행 "15,050" ▼ "-150" "-0.99%" "701,224" "0.16" "8,427,681" "0.58%" 49.54
38 '010130 고려아연 "434,500" ▲ "3,000" "+0.70%" "28,277" "0.18" "8,199,015" "0.56%" 94.02
39 '030200 KT "29,900" ▼ "-50" "-0.17%" "282,829" "0.13" "7,807,243" "0.54%" 99.64
40 '032640 LG유플러스 "15,250" ▲ "350" "+2.35%" "2,086,504" "0.48" "6,658,323" "0.46%" 286.61
41 '035250 강원랜드 "30,150"   "0" "0%" "248,968" "0.11" "6,450,306" "0.44%" 81.27
42 '034220 LG디스플레이 "17,850" ▲ "200" "+1.13%" "1,145,974" "0.31" "6,387,010" "0.44%" 110.24
43 '023530 롯데쇼핑 "218,500" ▲ "500" "+0.23%" "75,962" "0.25" "6,181,093" "0.42%" 60.36
44 '004990 롯데지주 "53,000" ▲ "2,600" "+5.16%" "151,178" "0.12" "6,178,011" "0.42%" 210.98
45 '267250 현대중공업지주 "369,500" ▲ "12,000" "+3.36%" "20,192" "0.11" "6,017,905" "0.41%" 214.95
46 '004020 현대제철 "43,550" ▲ "250" "+0.58%" "287,983" "0.19" "5,811,564" "0.40%" 95.64
47 '000720 현대건설 "51,300" ▲ "1,750" "+3.53%" "888,902" "0.69" "5,712,551" "0.39%" 165.11
48 '018880 한온시스템 "10,650" ▲ "100" "+0.95%" "689,225" "0.11" "5,684,970" "0.39%" 159.99
49 '069500 KODEX 200 "27,155" ▲ "270" "+1.00%" "4,271,688" "1.77" "5,561,344" "0.38%" 104.05
50 '097950 CJ제일제당 "361,500" ▲ "20,000" "+5.86%" "82,188" "0.44" "5,442,088" "0.37%" 244.57
51 '139480 이마트 "193,500" ▲ "3,000" "+1.57%" "55,264" "0.16" "5,393,971" "0.37%" 75.51
52 '161390 한국타이어 "42,700" ▲ "200" "+0.47%" "119,704" "0.07" "5,289,465" "0.36%" 114.63
53 '021240 코웨이 "71,400" ▲ "700" "+0.99%" "134,272" "0.14" "5,269,293" "0.36%" 73.56
54 '005830 DB손해보험 "72,900" ▼ "-500" "-0.68%" "87,890" "0.09" "5,161,320" "0.35%" 55.85
55 '002790 아모레G "61,000" ▲ "2,800" "+4.81%" "433,079" "0.40" "5,029,949" "0.34%" 151.22
56 '128940 한미약품 "440,000" ▼ "-1,500" "-0.34%" "25,107" "0.16" "5,009,704" "0.34%" 86.30
57 '078930 GS "50,900" ▲ "1,150" "+2.31%" "180,247" "0.13" "4,729,393" "0.32%" 63.34
58 '008930 한미사이언스 "71,600" ▲ "1,100" "+1.56%" "36,814" "0.04" "4,546,548" "0.31%" 132.20
59 '086280 현대글로비스 "121,000" ▼ "-1,500" "-1.22%" "46,870" "0.08" "4,537,500" "0.31%" 56.05
60 '006800 미래에셋대우 "6,880" ▲ "40" "+0.58%" "2,517,621" "0.26" "4,529,217" "0.31%" 81.64

61 '010140 삼성중공업 "7,180" ▲ "70" "+0.98%" "1,974,607" "0.21" "4,523,400" "0.31%" 93.24
62 '036460 한국가스공사 "48,950" ▼ "-150" "-0.31%" "420,942" "0.31" "4,518,721" "0.31%" 71.79
63 '029780 삼성카드 "33,850" ▼ "-650" "-1.88%" "53,236" "0.02" "3,921,823" "0.27%" 144.84
64 '088350 한화생명 "4,515" ▼ "-45" "-0.99%" "804,637" "0.05" "3,921,413" "0.27%" 65.63
65 '271560 오리온 "97,700" ▲ "1,400" "+1.45%" "116,369" "0.17" "3,862,468" "0.26%" 65.43
66 '042660 대우조선해양 "36,000" ▲ "1,650" "+4.80%" "736,963" "0.40" "3,859,407" "0.26%" 121.01
67 '005940 NH투자증권 "13,450" ▲ "500" "+3.86%" "721,902" "0.14" "3,784,950" "0.26%" 164.41
68 '001450 현대해상 "42,250" ▼ "-450" "-1.05%" "284,114" "0.18" "3,777,150" "0.26%" 115.09
69 '241560 두산밥캣 "37,000" ▲ "100" "+0.27%" "136,160" "0.07" "3,709,219" "0.25%" 126.62
70 '071050 한국금융지주 "66,100" ▲ "1,100" "+1.69%" "140,135" "0.14" "3,683,488" "0.25%" 147.86
71 '001040 CJ "125,000" ▲ "5,500" "+4.60%" "74,417" "0.14" "3,647,125" "0.25%" 285.43
72 '012750 에스원 "94,800" ▲ "400" "+0.42%" "25,754" "0.03" "3,602,322" "0.24%" 157.09
73 '000120 CJ대한통운 "150,000"   "0" "0%" "63,861" "0.14" "3,421,852" "0.23%" 127.97
74 '028050 삼성엔지니어링 "17,450" ▲ "350" "+2.05%" "676,147" "0.17" "3,420,200" "0.23%" 135.17
75 '081660 휠라코리아 "55,900" ▲ "600" "+1.08%" "755,975" "0.65" "3,416,332" "0.23%" 74.38
76 '008770 호텔신라 "83,700" ▲ "9,600" "+12.96%" "2,423,544" "3.02" "3,285,068" "0.22%" 186.69
77 '006360 GS건설 "41,550" ▲ "950" "+2.34%" "442,777" "0.28" "3,277,660" "0.22%" 117.64
78 '088980 맥쿼리인프라 "9,330" ▲ "90" "+0.97%" "253,498" "0.03" "3,256,584" "0.22%" 257.25
79 '003490 대한항공 "32,550" ▲ "50" "+0.15%" "666,160" "0.33" "3,087,193" "0.21%" 99.59
80 '047810 한국항공우주 "30,750" ▼ "-1,850" "-5.67%" "2,592,209" "1.21" "2,997,360" "0.20%" 66.63
81 '282330 BGF리테일 "172,000" ▲ "3,000" "+1.78%" "9,131" "0.02" "2,972,832" "0.20%" 347.09
82 '000210 대림산업 "84,000" ▲ "3,200" "+3.96%" "152,170" "0.19" "2,923,200" "0.20%" 272.44
83 '000100 유한양행 "239,000" ▲ "5,000" "+2.14%" "197,190" "0.72" "2,918,036" "0.20%" 112.35
84 '002380 KCC "265,000" ▼ "-8,000" "-2.93%" "25,026" "0.10" "2,797,476" "0.19%" 39.92
85 '007070 GS리테일 "36,100" ▲ "450" "+1.26%" "89,399" "0.04" "2,779,700" "0.19%" 169.72
86 '011780 금호석유 "90,700" ▲ "2,900" "+3.30%" "75,488" "0.10" "2,763,420" "0.19%" 113.51
87 '004170 신세계 "280,500" ▲ "26,500" "+10.43%" "209,764" "0.88" "2,761,573" "0.19%" 196.23
88 '003410 쌍용양회 "5,480" ▲ "70" "+1.29%" "1,339,125" "0.11" "2,761,151" "0.19%" 145.76
89 '009830 한화케미칼 "16,650" ▼ "-350" "-2.06%" "744,294" "0.19" "2,715,788" "0.18%" 66.60
90 '008560 메리츠종금증권 "4,425" ▼ "-35" "-0.78%" "1,996,853" "0.13" "2,679,962" "0.18%" 70.38

91 '079440 오렌지라이프 "32,350" ▼ "-550" "-1.67%" "117,376" "0.05" "2,652,700" "0.18%" 67.25
92 '030000 제일기획 "22,950" ▲ "100" "+0.44%" "314,759" "0.11" "2,640,196" "0.18%" 125.51
93 '102110 TIGER 200 "27,155" ▲ "250" "+0.93%" "2,514,636" "1.04" "2,636,751" "0.18%" 86.24
94 '016360 삼성증권 "29,350" ▲ "250" "+0.86%" "182,829" "0.08" "2,620,955" "0.18%" 125.99
95 '005387 현대차2우B "70,500" ▲ "1,800" "+2.62%" "93,762" "0.10" "2,572,224" "0.17%" 88.17
96 '138930 BNK금융지주 "7,700" ▼ "-10" "-0.13%" "503,268" "0.05" "2,509,701" "0.17%" 83.15
97 '007310 오뚜기 "694,000" ▲ "15,000" "+2.21%" "4,878" "0.05" "2,502,034" "0.17%" 175.06
98 '122630 KODEX 레버리지 "12,025" ▲ "240" "+2.04%" "12,665,669" "2.31" "2,460,315" "0.17%" 98.32
99 '017800 현대엘리베이 "90,500" ▲ "7,700" "+9.30%" "952,051" "1.29" "2,457,823" "0.17%" 182.52
100 '000150 두산 "125,500" ▼ "-1,500" "-1.18%" "35,271" "0.06" "2,409,349" "0.16%" 139.31
101 '011070 LG이노텍 "101,000" ▲ "1,000" "+1.00%" "394,481" "0.61" "2,390,378" "0.16%" 167.99
102 '000060 메리츠화재 "20,700" ▲ "200" "+0.98%" "113,968" "0.03" "2,353,176" "0.16%" 79.53
103 '047050 포스코대우 "18,900" ▲ "700" "+3.85%" "315,263" "0.09" "2,331,790" "0.16%" 104.77
104 '010060 OCI "97,700" ▲ "2,700" "+2.84%" "95,364" "0.14" "2,330,084" "0.16%" 118.04
105 '028670 팬오션 "4,320" ▼ "-65" "-1.48%" "1,523,387" "0.10" "2,309,339" "0.15%" 51.90
106 '020150 일진머티리얼즈 "48,850" ▼ "-150" "-0.31%" "371,445" "0.27" "2,252,514" "0.15%" 114.82
107 '000880 한화 "29,650" ▼ "-850" "-2.79%" "262,579" "0.11" "2,222,526" "0.15%" 47.82
108 '069960 현대백화점 "90,900" ▲ "5,900" "+6.94%" "147,928" "0.20" "2,127,282" "0.14%" 171.51
109 '069620 대웅제약 "179,500" ▼ "-4,500" "-2.45%" "38,899" "0.10" "2,079,790" "0.14%" 56.17
110 '064350 현대로템 "23,450" ▲ "1,200" "+5.39%" "1,251,284" "0.44" "1,993,250" "0.13%" 174.92
111 '047040 대우건설 "4,790" ▲ "95" "+2.02%" "853,818" "0.06" "1,990,832" "0.13%" 118.52
112 '010620 현대미포조선 "98,000" ▲ "2,800" "+2.94%" "114,082" "0.17" "1,960,000" "0.13%" 186.85
113 '039490 키움증권 "82,500" ▲ "1,100" "+1.35%" "37,941" "0.04" "1,823,229" "0.12%" 107.05
114 '294870 HDC현대산업개발 "39,800" ▲ "100" "+0.25%" "231,175" "0.13" "1,748,741" "0.12%" 75.03
115 '006260 LS "54,100" ▲ "300" "+0.56%" "125,025" "0.10" "1,742,020" "0.12%" 94.49
116 '042670 두산인프라코어 "8,290" ▲ "90" "+1.10%" "688,002" "0.08" "1,725,622" "0.11%" 98.87
117 '012450 한화에어로스페이스 "32,300" ▼ "-2,400" "-6.92%" "988,666" "0.50" "1,680,892" "0.11%" 52.34
118 '111770 영원무역 "37,650" ▲ "1,800" "+5.02%" "175,490" "0.09" "1,668,327" "0.11%" 118.54
119 '138040 메리츠금융지주 "11,850" ▼ "-100" "-0.84%" "34,788" "" "1,661,658" "0.11%" 177.59
120 '026960 동서 "16,550" ▼ "-150" "-0.90%" "353,210" "0.08" "1,650,035" "0.11%" 86.13

코스닥 시총상위주 등락률

순위 종목코드 종목명 현재가 전일대비  등락률 거래량 거래비중 시가총액 시가총액비 체결강도
1 091990 셀트리온헬스케어 "67,800" ▲ "5,200" "+8.31%" "1,885,108" "4.34" "9,527,361" "4.21%" 100.42
2 215600 신라젠 "71,000" ▲ "1,900" "+2.75%" "1,747,909" "4.24" "4,957,009" "2.19%" 85.94
3 035760 CJ ENM "223,000" ▲ "16,300" "+7.89%" "107,524" "0.80" "4,889,584" "2.16%" 223.56
4 003670 포스코켐텍 "76,900" ▲ "2,200" "+2.95%" "576,836" "1.51" "4,542,483" "2.01%" 104.26
5 028300 에이치엘비 "83,700" ▲ "700" "+0.84%" "759,430" "2.19" "3,272,858" "1.44%" 87.39
6 '086900 메디톡스 "549,000" ▲ "2,600" "+0.48%" "36,560" "0.69" "3,105,438" "1.37%" 113.78
7 '253450 스튜디오드래곤 "109,900" ▲ "5,600" "+5.37%" "182,521" "0.68" "3,081,293" "1.36%" 248.00
8 '084990 바이로메드 "187,100" ▲ "1,700" "+0.92%" "126,859" "0.81" "2,985,416" "1.32%" 103.10
9 '263750 펄어비스 "189,100" ▲ "2,400" "+1.29%" "43,184" "0.27" "2,447,521" "1.08%" 77.90
10 '950160 코오롱티슈진 "37,950" ▲ "450" "+1.20%" "174,838" "0.22" "2,313,837" "1.02%" 47.67
11 '034230 파라다이스 "20,250" ▲ "1,450" "+7.71%" "1,896,097" "1.30" "1,841,589" "0.81%" 130.24
12 '068760 셀트리온제약 "52,600" ▲ "1,400" "+2.73%" "206,779" "0.37" "1,790,951" "0.79%" 93.12
13 '036490 SK머티리얼즈 "164,800" ▼ "-200" "-0.12%" "33,383" "0.18" "1,738,257" "0.76%" 84.39
14 '078340 컴투스 "128,400" ▲ "7,100" "+5.85%" "148,077" "0.65" "1,652,048" "0.73%" 125.04
15 '095700 제넥신 "75,300" ▼ "-700" "-0.92%" "224,394" "0.57" "1,538,167" "0.68%" 83.22
16 '056190 에스에프에이 "42,400" ▲ "750" "+1.80%" "145,288" "0.21" "1,522,531" "0.67%" 140.85
17 '028150 GS홈쇼핑 "196,500" ▲ "3,600" "+1.87%" "18,632" "0.12" "1,289,531" "0.57%" 142.95
18 '098460 고영 "91,700" ▲ "6,200" "+7.25%" "105,432" "0.32" "1,255,185" "0.55%" 143.23
19 '046890 서울반도체 "21,500" ▲ "1,200" "+5.91%" "451,907" "0.32" "1,253,566" "0.55%" 119.87
20 '041960 코미팜 "22,400" ▲ "600" "+2.75%" "159,559" "0.11" "1,239,131" "0.54%" 67.73
21 '041510 에스엠 "53,800" ▲ "3,900" "+7.82%" "1,001,176" "1.85" "1,238,134" "0.54%" 131.52
22 '145020 휴젤 "284,000" ▼ "-7,600" "-2.61%" "31,426" "0.31" "1,237,730" "0.54%" 84.64
23 '035900 JYP Ent. "34,400" ▲ "1,800" "+5.52%" "1,324,122" "1.56" "1,215,236" "0.53%" 115.66
24 '192080 더블유게임즈 "61,300" ▲ "300" "+0.49%" "86,115" "0.18" "1,118,559" "0.49%" 90.86
25 '085660 차바이오텍 "20,000" ▼ "-550" "-2.68%" "606,265" "0.42" "1,049,407" "0.46%" 64.53
26 '003380 하림지주 "10,900" ▲ "200" "+1.87%" "171,899" "0.06" "1,020,068" "0.45%" 63.62
27 '066970 엘앤에프 "40,000" ▲ "800" "+2.04%" "187,289" "0.25" "990,307" "0.43%" 172.27
28 '178920 SKC코오롱PI "33,300" ▼ "-2,700" "-7.50%" "1,932,523" "2.23" "977,899" "0.43%" 69.12
29 '036830 솔브레인 "51,000" ▲ "800" "+1.59%" "160,883" "0.28" "887,312" "0.39%" 83.18
30 '042000 카페24 "93,600" ▲ "1,600" "+1.74%" "68,737" "0.21" "882,704" "0.39%" 104.17

31 '214370 케어젠 "78,600" ▲ "1,100" "+1.42%" "42,580" "0.11" "844,400" "0.37%" 63.06
32 '022100 포스코 ICT "5,520" ▲ "50" "+0.91%" "301,836" "0.05" "839,232" "0.37%" 66.72
33 '240810 원익IPS "20,050" ▲ "550" "+2.82%" "241,558" "0.16" "827,532" "0.36%" 212.22
34 '086520 에코프로 "37,000" ▲ "950" "+2.64%" "458,800" "0.58" "817,337" "0.36%" 137.35
35 '038540 상상인 "17,100" ▲ "250" "+1.48%" "109,188" "0.06" "816,498" "0.36%" 160.85
36 '140410 메지온 "92,900" ▲ "3,000" "+3.34%" "79,902" "0.25" "800,629" "0.35%" 125.10
37 '000250 삼천당제약 "35,550" ▲ "150" "+0.42%" "279,963" "0.33" "785,862" "0.34%" 53.77
38 '183490 엔지켐생명과학 "101,000" ▲ "2,700" "+2.75%" "41,435" "0.14" "775,451" "0.34%" 180.96
39 '200230 텔콘RF제약 "9,840" ▲ "30" "+0.31%" "807,849" "0.27" "770,614" "0.34%" 48.88
40 '122870 와이지엔터테인먼트 "42,300" ▲ "1,000" "+2.42%" "460,691" "0.68" "769,255" "0.34%" 136.38
41 '083790 크리스탈 "18,500" ▲ "200" "+1.09%" "281,686" "0.18" "747,362" "0.33%" 72.53
42 '025980 아난티 "9,040" ▲ "730" "+8.78%" "2,220,528" "0.67" "744,181" "0.32%" 133.79
43 '058470 리노공업 "48,500" ▼ "-1,600" "-3.19%" "143,381" "0.24" "739,255" "0.32%" 78.59
44 '039200 오스코텍 "26,500" ▼ "-900" "-3.28%" "774,489" "0.71" "722,146" "0.31%" 58.57
45 '048260 오스템임플란트 "49,900" ▲ "350" "+0.71%" "60,533" "0.10" "712,857" "0.31%" 105.96
46 '030190 NICE평가정보 "11,700" ▲ "700" "+6.36%" "277,339" "0.10" "710,363" "0.31%" 159.60
47 '048530 인트론바이오 "47,200" ▼ "-1,000" "-2.07%" "264,764" "0.43" "709,815" "0.31%" 36.74
48 '151910 나노스 "6,570" ▲ "80" "+1.23%" "65,533" "0.01" "708,318" "0.31%" 125.52
49 '102940 코오롱생명과학 "61,900" ▲ "900" "+1.48%" "46,964" "0.09" "706,425" "0.31%" 68.49
50 '036420 제이콘텐트리 "4,715" ▲ "445" "+10.42%" "3,576,093" "0.56" "679,285" "0.30%" 183.13
51 '031390 녹십자셀 "56,200" ▲ "1,400" "+2.55%" "237,670" "0.45" "657,312" "0.29%" 77.19
52 '067630 에이치엘비생명과학 "18,000" ▼ "-50" "-0.28%" "1,435,956" "0.92" "653,375" "0.28%" 73.67
53 '007390 네이처셀 "12,300" ▲ "150" "+1.23%" "1,317,460" "0.56" "652,594" "0.28%" 75.89
54 '073070 에스모 "7,360" ▲ "230" "+3.23%" "703,612" "0.17" "644,062" "0.28%" 102.26
55 '200130 콜마비앤에이치 "21,550" ▲ "1,400" "+6.95%" "66,090" "0.04" "636,664" "0.28%" 149.95
56 '218410 RFHIC "27,700" ▼ "-800" "-2.81%" "276,891" "0.26" "621,753" "0.27%" 52.59
57 '108320 실리콘웍스 "37,950" ▲ "1,000" "+2.71%" "58,767" "0.07" "617,230" "0.27%" 102.48
58 '064760 티씨케이 "51,800" ▲ "800" "+1.57%" "42,616" "0.07" "604,765" "0.26%" 64.47
59 '078160 메디포스트 "76,800" ▲ "1,800" "+2.40%" "58,980" "0.15" "604,295" "0.26%" 121.13
60 '039030 이오테크닉스 "47,850" ▲ "2,750" "+6.10%" "102,947" "0.16" "587,628" "0.26%" 132.10

61 '243070 휴온스 "71,100" ▼ "-300" "-0.42%" "45,212" "0.11" "580,751" "0.25%" 66.92
62 '092040 아미코젠 "30,150" ▼ "-1,250" "-3.98%" "185,712" "0.19" "578,624" "0.25%" 44.38
63 '115450 지트리비앤티 "23,400" ▲ "200" "+0.86%" "95,867" "0.07" "573,109" "0.25%" 66.62
64 '267980 매일유업 "72,900" ▲ "400" "+0.55%" "29,568" "0.07" "571,801" "0.25%" 101.34
65 '065660 안트로젠 "67,400" ▲ "300" "+0.45%" "46,051" "0.10" "568,839" "0.25%" 83.59
66 '069080 웹젠 "15,450" ▼ "-500" "-3.13%" "348,072" "0.18" "545,553" "0.24%" 57.08
67 '141080 레고켐바이오 "50,700" ▼ "-4,400" "-7.99%" "360,537" "0.62" "536,907" "0.23%" 72.18
68 '086450 동국제약 "58,700" ▲ "5,500" "+10.34%" "76,701" "0.15" "521,960" "0.23%" 115.64
69 '144510 녹십자랩셀 "49,000" ▲ "850" "+1.77%" "85,993" "0.14" "517,149" "0.22%" 82.60
70 '090460 비에이치 "16,400" ▲ "250" "+1.55%" "569,285" "0.31" "513,480" "0.22%" 102.96
71 '058820 CMG제약 "4,650" ▲ "25" "+0.54%" "708,733" "0.11" "506,326" "0.22%" 59.60
72 '052020 에스티큐브 "18,750" ▲ "850" "+4.75%" "344,522" "0.22" "500,825" "0.22%" 145.42
73 '080160 모두투어 "26,200" ▲ "1,150" "+4.59%" "330,277" "0.29" "495,180" "0.21%" 156.09
74 '023890 아트라스BX "53,800" ▼ "-1,700" "-3.06%" "3,231" "" "492,270" "0.21%" 20.04
75 '067160 아프리카TV "42,350" ▲ "500" "+1.19%" "360,767" "0.52" "486,803" "0.21%" 100.45
76 '006730 서부T&D "9,380" ▲ "830" "+9.71%" "258,318" "0.08" "486,552" "0.21%" 175.16
77 '091700 파트론 "8,790" ▲ "120" "+1.38%" "308,246" "0.09" "476,035" "0.21%" 71.64
78 '045390 대아티아이 "6,570" ▲ "380" "+6.14%" "5,249,440" "1.17" "467,465" "0.20%" 167.65
79 '084110 휴온스글로벌 "43,450" ▲ "500" "+1.16%" "39,565" "0.05" "452,067" "0.20%" 79.65
80 '033290 코웰패션 "4,970" ▲ "170" "+3.54%" "178,284" "0.03" "449,786" "0.19%" 141.62
81 '023410 유진기업 "5,830" ▲ "500" "+9.38%" "2,212,169" "0.43" "449,622" "0.19%" 129.58
82 '096530 씨젠 "17,000" ▼ "-200" "-1.16%" "255,277" "0.15" "445,978" "0.19%" 62.65
83 '108230 톱텍 "12,100" ▲ "300" "+2.54%" "353,328" "0.14" "445,235" "0.19%" 91.16
84 '005290 동진쎄미켐 "8,480" ▼ "-50" "-0.59%" "328,077" "0.09" "435,995" "0.19%" 87.29
85 '068240 다원시스 "16,750" ▲ "200" "+1.21%" "366,075" "0.21" "435,373" "0.19%" 108.03
86 '035600 KG이니시스 "15,200" ▲ "450" "+3.05%" "202,924" "0.10" "424,147" "0.18%" 97.90
87 '049950 미래컴퍼니 "53,900" ▼ "-1,200" "-2.18%" "51,186" "0.09" "423,899" "0.18%" 62.10
88 '053800 안랩 "42,000"   "0" "0%" "26,031" "0.03" "420,582" "0.18%" 62.42
89 '065620 제낙스 "18,700" ▲ "100" "+0.54%" "68,046" "0.04" "420,502" "0.18%" 120.73
90 '039840 디오 "27,250"   "0" "0%" "31,715" "0.02" "413,421" "0.18%" 88.84

91 '122990 와이솔 "17,000" ▲ "50" "+0.29%" "464,255" "0.27" "410,413" "0.18%" 120.66
92 '082270 젬백스 "11,850" ▼ "-100" "-0.84%" "115,503" "0.04" "406,976" "0.18%" 93.84
93 '217730 강스템바이오텍 "19,450" ▲ "750" "+4.01%" "410,249" "0.27" "404,617" "0.17%" 121.23
94 '237690 에스티팜 "21,650" ▲ "750" "+3.59%" "66,439" "0.04" "403,902" "0.17%" 89.12
95 '063570 한국전자금융 "11,600" ▲ "150" "+1.31%" "124,085" "0.04" "401,890" "0.17%" 76.35
96 '226950 올릭스 "62,100" ▲ "600" "+0.98%" "130,939" "0.27" "400,913" "0.17%" 70.76
97 '032500 케이엠더블유 "24,700"   "0" "0%" "71,461" "0.06" "397,670" "0.17%" 97.78
98 '038500 삼표시멘트 "3,670" ▲ "150" "+4.26%" "260,217" "0.03" "394,001" "0.17%" 116.69
99 '067080 대화제약 "21,350" ▲ "400" "+1.91%" "58,963" "0.04" "389,103" "0.17%" 82.20
100 '060570 아이리버 "7,000" ▼ "-180" "-2.51%" "253,216" "0.06" "388,908" "0.17%" 53.58
101 '265520 AP시스템 "27,500" ▼ "-450" "-1.61%" "460,862" "0.43" "387,737" "0.17%" 53.68
102 '272290 이녹스첨단소재 "42,350" ▲ "650" "+1.56%" "77,241" "0.11" "379,859" "0.16%" 88.39
103 '112040 위메이드 "22,500" ▲ "150" "+0.67%" "56,876" "0.04" "378,000" "0.16%" 105.38
104 '078020 이베스트투자증권 "9,210" ▲ "10" "+0.11%" "3,065" "" "372,832" "0.16%" 165.22
105 '196170 알테오젠 "29,450" ▼ "-500" "-1.67%" "82,286" "0.08" "372,343" "0.16%" 52.60
106 '025900 동화기업 "25,700" ▲ "200" "+0.78%" "4,060" "" "368,969" "0.16%" 124.09
107 '100120 뷰웍스 "36,800" ▲ "900" "+2.51%" "74,962" "0.09" "368,069" "0.16%" 172.06
108 '029960 코엔텍 "7,270" ▲ "70" "+0.97%" "486,356" "0.12" "363,500" "0.16%" 85.72
109 '013120 동원개발 "3,950" ▲ "125" "+3.27%" "81,920" "0.01" "358,692" "0.15%" 258.22
110 '213420 덕산네오룩스 "14,750" ▲ "550" "+3.87%" "209,574" "0.10" "354,148" "0.15%" 103.74
111 '063080 게임빌 "53,600" ▲ "400" "+0.75%" "51,310" "0.09" "353,502" "0.15%" 61.69
112 '032190 다우데이타 "9,180" ▲ "350" "+3.96%" "62,694" "0.01" "351,594" "0.15%" 135.01
113 '036930 주성엔지니어링 "7,210" ▲ "150" "+2.12%" "180,176" "0.04" "347,877" "0.15%" 115.69
114 '182400 에이티젠 "13,950" ▲ "150" "+1.09%" "126,434" "0.05" "345,749" "0.15%" 69.44
115 '010170 대한광통신 "4,660" ▲ "20" "+0.43%" "1,886,055" "0.30" "343,636" "0.15%" 82.62
116 '035810 이지바이오 "5,850" ▲ "220" "+3.91%" "490,546" "0.09" "338,875" "0.15%" 143.78
117 '092730 네오팜 "45,150" ▲ "3,200" "+7.63%" "57,067" "0.08" "336,875" "0.14%" 245.36
118 '025770 한국정보통신 "8,660" ▼ "-80" "-0.92%" "153,302" "0.04" "336,118" "0.14%" 66.42
119 '043150 바텍 "22,400" ▲ "500" "+2.28%" "75,407" "0.05" "332,735" "0.14%" 66.48
120 '087010 펩트론 "21,600" ▼ "-350" "-1.59%" "182,690" "0.13" "331,052" "0.14%" 46.70

유정이 수능 잘봤써?