중국발 호재에 한국화장품제조 오가닉티코스메틱 상승예상

시간외 등락률 상위

순위 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률

1 신 003350 한국화장품제조 "38,600" ↑ "3,500" "+9.97" "0" "2,226" "3,989" "153" "35,100" "0"

2 펀 305080 TIGER 미국채10년선물 "11,085" ↑ "1,005" "+9.97" "179" "50" "10" "" "10,080" "0"

3 주 001527 동양2우B "13,850" ↑ "1,250" "+9.92" "0" "5,939" "17,906" "244" "12,600" "0"

4 023760 한국캐피탈 "667" ↑ "60" "+9.88" "255" "501" "1" "" "607" "0"

5 신 054090 삼진엘앤디 "2,125" ↑ "190" "+9.82" "0" "297,688" "25,854" "55" "1,935" "0"

6 증 011300 성안 "630" ▲ "56" "+9.76" "25,568" "100" "1" "" "574" "0"

7 신 085810 알티캐스트 "3,390" ▲ "295" "+9.53" "4,152" "10" "1" "" "3,095" "0"

8 신 263600 덕우전자 "10,300" ▲ "880" "+9.34" "4,713" "151" "1" "" "9,420" "0"

9 신 900290 GRT "2,170" ▲ "185" "+9.32" "2,665" "463" "1" "" "1,985" "0"

10 신 019540 일지테크 "2,580" ▲ "220" "+9.32" "4,030" "357" "164" "" "2,360" "0"

11 증 027970 세하 "1,430" ▲ "120" "+9.16" "7,837" "700" "1" "" "1,310" "0"

12 240540 한국4호스팩 "2,240" ▲ "185" "+9.00" "13,062" "5,958" "1,201" "3" "2,055" "0"

13 증 014940 오리엔탈정공 "849" ▲ "67" "+8.57" "10,117" "1,416" "1" "" "782" "0"

14 신 082210 옵트론텍 "4,420" ▲ "345" "+8.47" "582" "2,534" "1" "" "4,075" "0"

15 신 123690 한국화장품 "11,900" ▲ "900" "+8.18" "4,529" "4,569" "2,193" "25" "11,000" "0"

16 주 900300 오가닉티코스메틱 "2,860" ▲ "215" "+8.13" "51,802" "31,953" "282,420" "803" "2,645" "0"

17 신 008775 호텔신라우 "45,500" ▲ "3,100" "+7.31" "84" "150" "19" "1" "42,400" "0"

18 신 037330 인지디스플레 "1,575" ▲ "100" "+6.78" "3,832" "15,461" "3,783" "6" "1,475" "0"

19 관 010420 한솔PNS "1,290" ▲ "80" "+6.61" "6,344" "3,305" "1" "" "1,210" "0"

20 증 090370 메타랩스 "3,200" ▲ "195" "+6.49" "3,125" "3,507" "41" "" "3,005" "0"

21 증 012860 서연전자 "1,540" ▲ "90" "+6.21" "16,210" "2,010" "509" "1" "1,450" "0"

22 067630 에이치엘비생명과학 "19,050" ▲ "1,000" "+5.54" "49,213" "9,600" "206,972" "3,955" "18,050" "0"

23 관 010280 쌍용정보통신 "1,030" ▲ "53" "+5.42" "11,920" "1,946" "3,406" "3" "977" "0"

24 신 208140 정다운 "2,940" ▲ "150" "+5.38" "29,304" "57,813" "161,629" "475" "2,790" "0"

25 신 003160 디아이 "3,970" ▲ "200" "+5.31" "2,620" "757" "1" "" "3,770" "0"

26 증 127120 디엔에이링크 "4,400" ▲ "215" "+5.14" "208" "604" "102" "" "4,185" "0"

27 089010 켐트로닉스 "5,600" ▲ "270" "+5.07" "1,094" "0" "1" "" "5,330" "0"

28 관 008800 행남사 "3,435" ▲ "165" "+5.05" "1,215" "942" "1" "" "3,270" "0"

29 증 001020 페이퍼코리아 "899" ▲ "43" "+5.02" "9,003" "681" "473" "" "856" "0"

30 증 016380 동부제철 "7,600" ▲ "360" "+4.97" "88" "5,857" "12" "" "7,240" "0"

31 증 047770 코데즈컴바인 "3,000" ▲ "140" "+4.90" "14,910" "324" "2" "" "2,860" "0"

32 신 014530 극동유화 "3,400" ▲ "155" "+4.78" "1,510" "309" "199" "1" "3,245" "0"

33 신 091990 셀트리온헬스케어 "65,500" ▲ "2,900" "+4.63" "21,217" "11,196" "107,693" "7,021" "62,600" "0"

34 증 043710 서울리거 "2,725" ▲ "115" "+4.41" "2,306" "5,041" "224" "1" "2,610" "0"

35 증 005450 신한 "3,900" ▲ "160" "+4.28" "3,538" "286" "12" "" "3,740" "0"

36 증 032960 동일기연 "11,650" ▲ "450" "+4.02" "475" "180" "357" "4" "11,200" "0"

37 증 032680 소프트센 "1,325" ▲ "50" "+3.92" "3,416" "4,505" "1" "" "1,275" "0"

38 신 078350 한양디지텍 "3,890" ▲ "145" "+3.87" "1,894" "1,597" "5" "" "3,745" "0"

39 신 009200 무림페이퍼 "3,040" ▲ "110" "+3.75" "24,597" "3,271" "6,286" "19" "2,930" "0"

40 신 001780 알루코 "2,790" ▲ "100" "+3.72" "2,528" "50" "231" "1" "2,690" "0"

41 증 007370 진양제약 "3,840" ▲ "135" "+3.64" "1,252" "1,020" "682" "3" "3,705" "0"

42 신 208860 엔지스테크널러지 "7,990" ▲ "280" "+3.63" "1,451" "521" "301" "2" "7,710" "0"

43 신 038010 제일테크노스 "4,030" ▲ "140" "+3.60" "917" "1,354" "21" "" "3,890" "0"

44 증 004415 서울식품우 "4,475" ▲ "155" "+3.59" "4,112" "1,689" "32,620" "146" "4,320" "0"

45 신 013580 계룡건설 "20,600" ▲ "700" "+3.52" "3,661" "2,248" "1,112" "23" "19,900" "0"

46 신 011700 한신기계 "2,100" ▲ "70" "+3.45" "768" "175" "1" "" "2,030" "0"

47 증 014915 성문전자우 "12,000" ▲ "400" "+3.45" "4,290" "1,499" "5,539" "66" "11,600" "0"

48 신 032350 롯데관광개발 "10,650" ▲ "350" "+3.40" "1,403" "8,652" "9,982" "106" "10,300" "0"

49 신 086450 동국제약 "55,000" ▲ "1,800" "+3.38" "1,000" "390" "1,363" "74" "53,200" "0"

50 신 041520 이라이콤 "5,210" ▲ "170" "+3.37" "5,121" "34,328" "5,663" "30" "5,040" "0"

51 증 217190 제너셈 "2,150" ▲ "70" "+3.37" "2,696" "103" "1" "" "2,080" "0"

52 증 039230 에이아이비트 "1,230" ▲ "40" "+3.36" "17,662" "5,891" "1" "" "1,190" "0"

53 증 007280 한국특수형강 "2,355" ▲ "75" "+3.29" "8,642" "661" "1" "" "2,280" "0"

54 증 014910 성문전자 "2,675" ▲ "85" "+3.28" "27,034" "114,007" "79,961" "213" "2,590" "0"

55 신 174880 장원테크 "9,800" ▲ "310" "+3.27" "1,168" "851" "3,102" "30" "9,490" "0"

56 신 900250 크리스탈신소재 "1,280" ▲ "40" "+3.23" "29,391" "21,420" "136,407" "175" "1,240" "0"

57 신 263540 샘코 "4,490" ▲ "140" "+3.22" "248" "1,398" "1" "" "4,350" "0"

58 신 072870 메가스터디 "11,250" ▲ "350" "+3.21" "1,175" "652" "114" "1" "10,900" "0"

59 증 058110 멕아이씨에스 "3,545" ▲ "110" "+3.20" "797" "4,256" "2" "" "3,435" "0"

60 주 001525 동양우 "11,450" ▲ "350" "+3.15" "4,885" "3,931" "4,998" "57" "11,100" "0"

61 신 027050 코리아나 "4,300" ▲ "130" "+3.12" "256" "5,684" "2,624" "11" "4,170" "0"

62 신 900270 헝셩그룹 "1,180" ▲ "35" "+3.06" "7,096" "7,349" "13,031" "15" "1,145" "0"

63 신 009160 SIMPAC "2,525" ▲ "75" "+3.06" "7,309" "2,893" "1,023" "3" "2,450" "0"

64 펀 291620 KOSEF 코스닥150선물인버스 "13,980" ▲ "415" "+3.06" "44" "46" "44" "1" "13,565" "0"

65 신 001530 동일방직 "61,000" ▲ "1,800" "+3.04" "74" "631" "49" "3" "59,200" "0"

66 신 023410 유진기업 "5,490" ▲ "160" "+3.00" "10,724" "6,380" "51,381" "282" "5,330" "0"

67 신 234080 JW생명과학 "22,500" ▲ "650" "+2.97" "169" "672" "795" "18" "21,850" "0"

68 신 079660 사조해표 "10,700" ▲ "300" "+2.88" "2,991" "5,381" "4,431" "49" "10,400" "0"

69 신 181340 이즈미디어 "5,600" ▲ "150" "+2.75" "15,677" "2,657" "3,028" "17" "5,450" "0"

70 신 008040 사조동아원 "1,180" ▲ "30" "+2.61" "7,224" "31" "1" "" "1,150" "0"

71 신 080160 모두투어 "25,700" ▲ "650" "+2.59" "557" "411" "845" "22" "25,050" "0"

72 신 008770 호텔신라 "76,000" ▲ "1,900" "+2.56" "1,019" "4,399" "9,854" "744" "74,100" "0"

73 신 137940 넥스트아이 "2,680" ▲ "65" "+2.49" "9,691" "11" "508" "1" "2,615" "0"

74 신 214450 파마리서치프로덕트 "33,750" ▲ "800" "+2.43" "472" "1,078" "53" "2" "32,950" "0"

75 신 031430 신세계인터내셔날 "151,500" ▲ "3,500" "+2.36" "376" "851" "200" "30" "148,000" "0"

76 신 010770 평화홀딩스 "3,950" ▲ "90" "+2.33" "2,603" "389" "1" "" "3,860" "0"

77 신 277070 린드먼아시아 "5,260" ▲ "120" "+2.33" "4,679" "2" "96" "1" "5,140" "0"

78 신 238490 힘스 "13,250" ▲ "300" "+2.32" "2,941" "1,606" "3,156" "41" "12,950" "0"

79 신 036670 KCI "7,620" ▲ "170" "+2.28" "1,491" "1,354" "328" "2" "7,450" "0"

80 신 032190 다우데이타 "9,030" ▲ "200" "+2.27" "982" "1,251" "553" "5" "8,830" "0"

81 신 005110 한창 "1,865" ▲ "40" "+2.19" "90,680" "50,368" "698,462" "1,325" "1,825" "0"

82 신 004490 세방전지 "37,550" ▲ "800" "+2.18" "27" "20" "4" "" "36,750" "0"

83 증 053590 한국테크놀로지 "750" ▲ "16" "+2.18" "4,738" "3,030" "1" "" "734" "0"

84 신 056360 코위버 "6,100" ▲ "130" "+2.18" "1,780" "5,500" "4" "" "5,970" "0"

85 증 085310 엔케이 "1,170" ▲ "25" "+2.18" "5,661" "5,121" "2" "" "1,145" "0"

86 증 065560 녹원씨엔아이 "10,000" ▲ "210" "+2.15" "1,925" "2,187" "31" "" "9,790" "0"

87 신 192390 윈하이텍 "4,300" ▲ "90" "+2.14" "1,076" "1,391" "175" "1" "4,210" "0"

88 신 079370 제우스 "12,200" ▲ "250" "+2.09" "230" "3,508" "416" "5" "11,950" "0"

89 신 091340 S&K폴리텍 "4,285" ▲ "85" "+2.02" "676" "88" "1,563" "7" "4,200" "0"

90 증 005745 크라운해태홀딩스우 "13,000" ▲ "250" "+1.96" "5,595" "2,638" "3,155" "41" "12,750" "0"

91 신 068760 셀트리온제약 "52,200" ▲ "1,000" "+1.95" "445" "687" "6,429" "336" "51,200" "0"

92 신 027830 대성창투 "1,580" ▲ "30" "+1.94" "2,852" "4,611" "4" "" "1,550" "0"

93 신 057030 와이비엠넷 "1,865" ▲ "35" "+1.91" "906" "6,633" "1" "" "1,830" "0"

94 신 038880 아이에이 "2,700" ▲ "50" "+1.89" "194" "21" "2" "" "2,650" "0"

95 증 101730 조이맥스 "5,450" ▲ "100" "+1.87" "766" "93" "50" "" "5,350" "0"

96 신 101670 코리아에스이 "1,410" ▲ "25" "+1.81" "571" "37" "18" "" "1,385" "0"

97 증 182400 에이티젠 "14,050" ▲ "250" "+1.81" "1,152" "461" "5" "" "13,800" "0"

98 신 000490 대동공업 "5,720" ▲ "100" "+1.78" "958" "1,503" "1" "" "5,620" "0"

99 신 136540 윈스 "11,600" ▲ "200" "+1.75" "1,207" "1,043" "1" "" "11,400" "0"

100 신 006090 사조오양 "10,050" ▲ "170" "+1.72" "197" "594" "117" "1" "9,880" "0"

101 신 095720 웅진씽크빅 "4,140" ▲ "70" "+1.72" "1,482" "2,037" "1" "" "4,070" "0"

102 증 109820 진매트릭스 "3,250" ▲ "55" "+1.72" "1,879" "110" "1" "" "3,195" "0"

103 신 006580 대양제지 "3,560" ▲ "60" "+1.71" "16,267" "3,752" "12,321" "44" "3,500" "0"

104 신 109080 옵티시스 "6,540" ▲ "110" "+1.71" "3,082" "367" "349" "2" "6,430" "0"

105 신 038460 바이오스마트 "3,610" ▲ "60" "+1.69" "2,771" "4,387" "851" "3" "3,550" "0"

106 신 001800 오리온홀딩스 "15,750" ▲ "250" "+1.61" "431" "838" "652" "10" "15,500" "0"

107 신 225650 쿠첸 "5,710" ▲ "90" "+1.60" "1,027" "1,270" "30" "" "5,620" "0"

108 100090 삼강엠앤티 "5,830" ▲ "90" "+1.57" "2,963" "620" "149" "1" "5,740" "0"

109 신 027390 한화갤러리아타임월드 "26,200" ▲ "400" "+1.55" "2,044" "669" "460" "12" "25,800" "0"

110 증 065170 넥스트BT "1,635" ▲ "25" "+1.55" "33,235" "34" "300" "" "1,610" "0"

111 신 140070 서플러스글로벌 "2,975" ▲ "45" "+1.54" "3,257" "360" "5" "" "2,930" "0"

112 신 046120 오르비텍 "4,045" ▲ "60" "+1.51" "16,481" "4,506" "8,650" "35" "3,985" "0"

113 신 013990 아가방컴퍼니 "3,725" ▲ "55" "+1.50" "770" "1,036" "1,095" "4" "3,670" "0"

114 신 032750 삼진 "6,080" ▲ "90" "+1.50" "4,640" "485" "2,645" "15" "5,990" "0"

115 신 133820 화인베스틸 "2,380" ▲ "35" "+1.49" "23,715" "2,712" "82" "" "2,345" "0"

116 신 045660 에이텍 "7,060" ▲ "100" "+1.44" "2,909" "4,062" "57,283" "422" "6,960" "0"

117 신 068270 셀트리온 "211,000" ▲ "3,000" "+1.44" "12,684" "15,426" "81,364" "17,223" "208,000" "0"

118 950110 SBI핀테크솔루션즈 "10,550" ▲ "150" "+1.44" "8,630" "2,673" "8,701" "91" "10,400" "0"

119 신 214370 케어젠 "78,600" ▲ "1,100" "+1.42" "1,602" "143" "18" "1" "77,500" "0"

120 신 004150 한솔홀딩스 "4,350" ▲ "60" "+1.40" "609" "505" "1" "" "4,290" "0"

121 증 032980 바이온 "1,815" ▲ "25" "+1.40" "19,700" "5,141" "2,770" "5" "1,790" "0"

122 060240 룽투코리아 "3,650" ▲ "50" "+1.39" "1,110" "1,908" "809" "3" "3,600" "0"

123 증 011160 두산건설 "1,480" ▲ "20" "+1.37" "2,361" "133" "6" "" "1,460" "0"

124 증 083790 크리스탈 "18,550" ▲ "250" "+1.37" "4,903" "5,376" "6,335" "117" "18,300" "0"

125 신 094360 칩스앤미디어 "6,640" ▲ "90" "+1.37" "230" "105" "1,001" "7" "6,550" "0"

126 증 028300 에이치엘비 "84,100" ▲ "1,100" "+1.33" "8,258" "3,685" "53,239" "4,485" "83,000" "0"

127 신 263800 데이타솔루션 "2,695" ▲ "35" "+1.32" "1,975" "116" "2,301" "6" "2,660" "0"

128 신 040610 SG&G "1,930" ▲ "25" "+1.31" "4,153" "101" "61" "" "1,905" "0"

129 신 215600 신라젠 "70,000" ▲ "900" "+1.30" "10,815" "12,387" "119,140" "8,323" "69,100" "0"

130 증 060280 큐렉소 "5,500" ▲ "70" "+1.29" "793" "9,797" "8" "" "5,430" "0"

131 증 000225 유유제약1우 "8,000" ▲ "100" "+1.27" "385" "20" "156" "1" "7,900" "0"

132 신 007660 이수페타시스 "6,560" ▲ "80" "+1.23" "27,211" "11,528" "62,614" "415" "6,480" "0"

133 신 066980 브레인콘텐츠 "920" ▲ "11" "+1.21" "11,291" "47,628" "10,365" "9" "909" "0"

134 신 058400 KNN "757" ▲ "9" "+1.20" "1,918" "2,036" "532" "" "748" "0"

135 신 108670 LG하우시스 "51,000" ▲ "600" "+1.19" "93" "67" "1" "" "50,400" "0"

136 증 065440 이루온 "1,300" ▲ "15" "+1.17" "8,279" "7,074" "6" "" "1,285" "0"

137 증 000885 한화우 "21,800" ▲ "250" "+1.16" "4,440" "988" "14" "" "21,550" "0"

138 신 073110 엘엠에스 "6,100" ▲ "70" "+1.16" "678" "1,022" "605" "4" "6,030" "0"

139 신 096530 씨젠 "17,400" ▲ "200" "+1.16" "3,925" "4,117" "1,046" "18" "17,200" "0"

140 신 004890 동일산업 "61,800" ▲ "700" "+1.15" "401" "1" "53" "3" "61,100" "0"

141 증 000040 KR모터스 "533" ▲ "6" "+1.14" "16,311" "758" "1" "" "527" "0"

142 증 182360 큐브엔터 "3,560" ▲ "40" "+1.14" "3,526" "13,151" "9,178" "33" "3,520" "0"

143 신 059100 아이컴포넌트 "7,140" ▲ "80" "+1.13" "718" "1,111" "1" "" "7,060" "0"

144 신 214180 민앤지 "18,200" ▲ "200" "+1.11" "260" "629" "20" "" "18,000" "0"

145 신 026940 부국철강 "2,750" ▲ "30" "+1.10" "6,530" "2,328" "500" "1" "2,720" "0"

146 증 043200 파루 "2,820" ▲ "30" "+1.08" "5,858" "3,826" "66" "" "2,790" "0"

147 신 108320 실리콘웍스 "37,350" ▲ "400" "+1.08" "253" "40" "14" "1" "36,950" "0"

148 023150 MH에탄올 "5,650" ▲ "60" "+1.07" "2,893" "435" "829" "5" "5,590" "0"

149 신 034230 파라다이스 "19,000" ▲ "200" "+1.06" "1,759" "4,250" "6,283" "119" "18,800" "0"

150 증 099520 ITX엠투엠 "1,435" ▲ "15" "+1.06" "287" "330" "5" "" "1,420" "0"

151 신 006730 서부T&D "8,640" ▲ "90" "+1.05" "2,110" "6,058" "2,403" "21" "8,550" "0"

152 신 086040 바이오톡스텍 "8,650" ▲ "90" "+1.05" "4,330" "198" "305" "3" "8,560" "0"

153 108490 로보티즈 "19,300" ▲ "200" "+1.05" "4,388" "6,550" "19,120" "367" "19,100" "0"

154 증 064520 바른전자 "597" ▲ "6" "+1.02" "1,344" "8,704" "1,554" "1" "591" "0"

155 관 066430 와이오엠 "10,050" ▲ "100" "+1.01" "4,881" "5,791" "1,140" "11" "9,950" "0"

156 신 052900 KMH하이텍 "920" ▲ "9" "+0.99" "372" "3,957" "4,007" "4" "911" "0"

157 신 001060 JW중외제약 "36,000" ▲ "350" "+0.98" "441" "404" "434" "16" "35,650" "0"

158 증 082660 삼우엠스 "1,030" ▲ "10" "+0.98" "10,812" "3,144" "1" "" "1,020" "0"

159 신 090430 아모레퍼시픽 "154,500" ▲ "1,500" "+0.98" "1,205" "1,844" "3,354" "516" "153,000" "0"

160 신 217270 넵튠 "10,400" ▲ "100" "+0.97" "1,824" "124" "770" "8" "10,300" "0"

161 신 058650 세아홀딩스 "106,000" ▲ "1,000" "+0.95" "10" "14" "4" "" "105,000" "0"

162 신 002620 제일파마홀딩스 "22,000" ▲ "200" "+0.92" "1,374" "331" "1" "" "21,800" "0"

163 신 003960 사조대림 "21,900" ▲ "200" "+0.92" "649" "926" "2,875" "63" "21,700" "0"

164 증 053110 소리바다 "1,100" ▲ "10" "+0.92" "4,342" "1,061" "798" "1" "1,090" "0"

165 신 053700 삼보모터스 "6,610" ▲ "60" "+0.92" "990" "187" "650" "4" "6,550" "0"

166 증 094190 이엘케이 "984" ▲ "9" "+0.92" "6,527" "4,687" "9,331" "9" "975" "0"

167 증 027740 마니커 "784" ▲ "7" "+0.90" "42,033" "29,586" "39,753" "31" "777" "0"

168 신 101170 우림기계 "3,370" ▲ "30" "+0.90" "200" "378" "10" "" "3,340" "0"

169 펀 252670 KODEX 200선물인버스2X "8,155" ▲ "70" "+0.87" "50,082" "32,550" "233,086" "1,898" "8,085" "0"

170 신 000990 DB하이텍 "11,700" ▲ "100" "+0.86" "11,380" "7,232" "5,086" "60" "11,600" "0"

171 신 039130 하나투어 "70,500" ▲ "600" "+0.86" "941" "734" "972" "68" "69,900" "0"

172 신 011370 서한 "1,795" ▲ "15" "+0.84" "1,995" "14,404" "130" "" "1,780" "0"

173 신 155650 와이엠씨 "8,370" ▲ "70" "+0.84" "3,864" "50,890" "14,862" "125" "8,300" "0"

174 증 000545 흥국화재우 "7,350" ▲ "60" "+0.82" "7,528" "571" "59" "" "7,290" "0"

175 증 058450 일야 "1,230" ▲ "10" "+0.82" "1,451" "6,821" "248" "" "1,220" "0"

176 신 082920 비츠로셀 "12,300" ▲ "100" "+0.82" "5,770" "377" "1,780" "22" "12,200" "0"

177 증 200230 텔콘RF제약 "9,890" ▲ "80" "+0.82" "10,689" "2,948" "45,221" "446" "9,810" "0"

178 증 082740 HSD엔진 "4,395" ▲ "35" "+0.80" "2,953" "805" "12" "" "4,360" "0"

179 증 217730 강스템바이오텍 "18,850" ▲ "150" "+0.80" "8,993" "3,300" "9,997" "188" "18,700" "0"

180 신 005070 코스모신소재 "19,350" ▲ "150" "+0.78" "2,985" "1,214" "2,104" "41" "19,200" "0"

181 증 006490 인스코비 "6,500" ▲ "50" "+0.78" "11,616" "14,014" "44,338" "285" "6,450" "0"

182 신 054930 유신 "13,000" ▲ "100" "+0.78" "163" "20" "80" "1" "12,900" "0"

183 증 073240 금호타이어 "5,200" ▲ "40" "+0.78" "9,145" "1,601" "2,681" "14" "5,160" "0"

184 증 086890 이수앱지스 "6,460" ▲ "50" "+0.78" "893" "1,130" "170" "1" "6,410" "0"

185 주 180640 한진칼 "25,700" ▲ "200" "+0.78" "1,949" "3,274" "2,855" "73" "25,500" "0"

186 신 032280 삼일 "1,995" ▲ "15" "+0.76" "3,394" "4,913" "1" "" "1,980" "0"

187 환 044180 KD건설 "135" ▲ "1" "+0.75" "682,770" "1,137,346" "702,732" "95" "134" "0"

188 신 136510 쎄미시스코 "8,050" ▲ "60" "+0.75" "1,108" "711" "287" "2" "7,990" "0"

189 신 028100 동아지질 "13,550" ▲ "100" "+0.74" "2,785" "5,879" "710" "10" "13,450" "0"

190 신 049480 오픈베이스 "2,055" ▲ "15" "+0.74" "7,883" "6,789" "1,503" "3" "2,040" "0"

191 신 126880 제이엔케이히터 "3,395" ▲ "25" "+0.74" "2,951" "112" "11" "" "3,370" "0"

192 신 142280 녹십자엠에스 "13,650" ▲ "100" "+0.74" "4,985" "1,730" "7,462" "102" "13,550" "0"

193 펀 253230 KOSEF 200선물인버스2X "8,145" ▲ "60" "+0.74" "6" "0" "291" "2" "8,085" "0"

194 신 031390 녹십자셀 "55,200" ▲ "400" "+0.73" "2,918" "748" "12,996" "718" "54,800" "0"

195 증 051160 지어소프트 "1,400" ▲ "10" "+0.72" "8,290" "2,160" "200" "" "1,390" "0"

196 035460 기산텔레콤 "2,135" ▲ "15" "+0.71" "536" "101" "1,104" "2" "2,120" "0"

197 환 049630 재영솔루텍 "1,005" ▲ "7" "+0.70" "5,645" "3,752" "1,325" "1" "998" "0"

198 신 112040 위메이드 "22,500" ▲ "150" "+0.67" "790" "236" "93" "2" "22,350" "0"

199 036120 SCI평가정보 "2,275" ▲ "15" "+0.66" "3,408" "1,853" "203" "" "2,260" "0"

200 076080 웰크론한텍 "2,300" ▲ "15" "+0.66" "5,093" "74" "51" "" "2,285" "0"

 

 

청순은 언제나 1등인 강혜원

공매도 순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)

1 001500 현대차증권 "52,232" "33,037" "63.25%" "9,160" "9,190" "30" "+0.32%"

2 005810 풍산홀딩스 "1,820" "988" "54.28%" "36,770" "36,450" "-320" "-0.87%"

3 003410 쌍용양회 "1,887,293" "971,349" "51.47%" "5,409" "5,410" "1" "+0.01%"

4 011160 두산건설 "27,712" "12,037" "43.43%" "1,460" "1,460" "0" "0%"

5 104700 한국철강 "67,901" "28,237" "41.58%" "5,484" "5,470" "-14" "-0.25%"

6 001630 종근당홀딩스 "14,658" "6,037" "41.18%" "56,342" "56,900" "558" "+0.99%"

7 084690 대상홀딩스 "40,932" "16,375" "40.00%" "7,650" "7,640" "-10" "-0.13%"

8 097230 한진중공업 "297,617" "106,955" "35.93%" "1,860" "1,845" "-15" "-0.80%"

9 006805 미래에셋대우우 "9,569" "3,402" "35.55%" "4,126" "4,120" "-6" "-0.14%"

10 017940 E1 "3,099" "1,078" "34.78%" "61,156" "61,000" "-156" "-0.25%"

11 010060 OCI "161,095" "55,661" "34.55%" "94,844" "95,000" "156" "+0.16%"

12 200670 휴메딕스 "26,716" "9,202" "34.44%" "25,178" "24,950" "-228" "-0.90%"

13 070960 용평리조트 "131,446" "39,872" "30.33%" "5,451" "5,480" "29" "+0.53%"

14 282330 BGF리테일 "12,757" "3,800" "29.78%" "168,804" "169,000" "196" "+0.11%"

15 001040 CJ "30,783" "9,165" "29.77%" "119,175" "119,500" "325" "+0.27%"

16 214390 경보제약 "32,955" "9,632" "29.22%" "10,198" "10,200" "2" "+0.01%"

17 005380 현대차 "637,102" "185,108" "29.05%" "101,923" "101,500" "-423" "-0.41%"

18 042670 두산인프라코어 "706,980" "200,537" "28.36%" "8,186" "8,200" "14" "+0.17%"

19 019680 대교 "31,621" "8,703" "27.52%" "6,703" "6,780" "77" "+1.14%"

20 006060 화승인더 "323,680" "88,704" "27.40%" "6,113" "6,260" "147" "+2.40%"

21 007160 사조산업 "5,609" "1,513" "26.97%" "51,778" "51,700" "-78" "-0.15%"

22 005387 현대차2우B "42,090" "10,971" "26.06%" "68,448" "68,700" "252" "+0.36%"

23 026960 동서 "785,522" "204,538" "26.03%" "16,753" "16,700" "-53" "-0.31%"

24 000050 경방 "32,587" "8,342" "25.60%" "11,353" "11,100" "-253" "-2.22%"

25 029780 삼성카드 "65,890" "16,738" "25.40%" "34,233" "34,500" "267" "+0.77%"

26 029460 케이씨 "31,538" "7,901" "25.05%" "14,846" "14,700" "-146" "-0.98%"

27 032640 LG유플러스 "4,055,608" "995,583" "24.54%" "14,937" "14,900" "-37" "-0.24%"

28 136490 선진 "19,791" "4,852" "24.51%" "10,458" "10,700" "242" "+2.31%"

29 078520 에이블씨엔씨 "84,549" "20,310" "24.02%" "8,374" "8,360" "-14" "-0.16%"

30 001510 SK증권 "1,911,800" "457,362" "23.92%" "778" "776" "-2" "-0.25%"

31 054950 제이브이엠 "12,504" "2,960" "23.67%" "32,082" "32,000" "-82" "-0.25%"

32 049960 쎌바이오텍 "45,579" "10,535" "23.11%" "25,902" "25,600" "-302" "-1.16%"

33 000150 두산 "34,654" "8,001" "23.08%" "126,764" "127,000" "236" "+0.18%"

34 051905 LG생활건강우 "804" "184" "22.88%" "663,114" "667,000" "3,886" "+0.58%"

35 084990 바이로메드 "193,289" "43,677" "22.59%" "186,441" "185,400" "-1,041" "-0.55%"

36 011210 현대위아 "164,119" "35,198" "21.44%" "32,453" "32,750" "297" "+0.91%"

37 095700 제넥신 "207,399" "44,108" "21.26%" "76,050" "76,000" "-50" "-0.06%"

38 241590 화승엔터프라이즈 "194,251" "40,989" "21.10%" "11,154" "11,400" "246" "+2.20%"

39 010130 고려아연 "50,558" "10,524" "20.81%" "430,265" "431,500" "1,235" "+0.28%"

40 028150 GS홈쇼핑 "13,889" "2,880" "20.73%" "192,669" "192,900" "231" "+0.11%"

41 007690 국도화학 "13,586" "2,789" "20.52%" "47,639" "47,850" "211" "+0.44%"

42 018880 한온시스템 "1,065,598" "215,640" "20.23%" "10,618" "10,550" "-68" "-0.64%"

43 000210 대림산업 "93,315" "18,766" "20.11%" "80,417" "80,800" "383" "+0.47%"

44 034230 파라다이스 "618,939" "124,487" "20.11%" "18,812" "18,800" "-12" "-0.06%"

45 031980 피에스케이 "115,636" "23,005" "19.89%" "13,054" "13,200" "146" "+1.11%"

46 082640 동양생명 "35,382" "6,989" "19.75%" "5,951" "5,990" "39" "+0.65%"

47 091990 셀트리온헬스케어 "2,040,074" "401,195" "19.66%" "62,590" "62,600" "10" "+0.01%"

48 012630 HDC "248,042" "47,827" "19.28%" "16,911" "16,850" "-61" "-0.36%"

49 161390 한국타이어 "164,651" "31,710" "19.25%" "42,370" "42,500" "130" "+0.30%"

50 053980 오상자이엘 "11,754" "2,242" "19.07%" "6,964" "7,000" "36" "+0.51%"

51 079430 현대리바트 "73,465" "13,754" "18.72%" "18,345" "18,200" "-145" "-0.79%"

52 000120 CJ대한통운 "101,989" "18,907" "18.53%" "146,696" "150,000" "3,304" "+2.25%"

53 049770 동원F&B "13,218" "2,448" "18.52%" "298,121" "300,000" "1,879" "+0.63%"

54 010140 삼성중공업 "4,358,769" "803,349" "18.43%" "7,173" "7,110" "-63" "-0.87%"

55 085370 루트로닉 "143,712" "26,386" "18.36%" "9,063" "9,020" "-43" "-0.47%"

56 100130 동국S&C "170,098" "31,193" "18.33%" "3,065" "3,060" "-5" "-0.16%"

57 006800 미래에셋대우 "1,980,292" "356,798" "18.01%" "6,847" "6,840" "-7" "-0.10%"

58 035720 카카오 "281,601" "50,383" "17.89%" "102,701" "103,000" "299" "+0.29%"

59 104830 원익머트리얼즈 "58,737" "10,371" "17.65%" "26,184" "26,150" "-34" "-0.12%"

60 004710 한솔테크닉스 "121,758" "21,442" "17.61%" "7,256" "7,180" "-76" "-1.04%"

61 069620 대웅제약 "63,435" "11,177" "17.62%" "184,298" "184,000" "-298" "-0.16%"

62 181710 NHN엔터테인먼트 "54,341" "9,487" "17.45%" "53,291" "53,000" "-291" "-0.54%"

63 044820 코스맥스비티아이 "18,878" "3,293" "17.44%" "18,034" "18,000" "-34" "-0.18%"

64 034220 LG디스플레이 "1,526,921" "264,344" "17.31%" "17,577" "17,650" "73" "+0.41%"

65 025860 남해화학 "223,086" "38,493" "17.25%" "11,256" "11,200" "-56" "-0.49%"

66 099190 아이센스 "79,170" "13,419" "16.95%" "23,555" "23,350" "-205" "-0.87%"

67 008060 대덕전자 "324,563" "54,803" "16.88%" "8,777" "8,700" "-77" "-0.87%"

68 121440 골프존뉴딘홀딩스 "65,350" "11,033" "16.88%" "3,768" "3,775" "7" "+0.18%"

69 002270 롯데푸드 "1,055" "170" "16.11%" "643,135" "644,000" "865" "+0.13%"

70 004990 롯데지주 "72,148" "11,599" "16.07%" "50,462" "50,400" "-62" "-0.12%"

71 138250 엔에스쇼핑 "43,570" "6,906" "15.85%" "11,199" "11,300" "101" "+0.90%"

72 128940 한미약품 "39,665" "6,276" "15.82%" "436,351" "441,500" "5,149" "+1.18%"

73 251270 넷마블 "265,452" "41,957" "15.80%" "125,423" "125,000" "-423" "-0.33%"

74 004360 세방 "1,658" "260" "15.68%" "11,844" "11,850" "6" "+0.05%"

75 108230 톱텍 "906,675" "140,189" "15.46%" "12,015" "11,800" "-215" "-1.78%"

76 119610 인터로조 "72,304" "11,162" "15.43%" "19,117" "19,200" "83" "+0.43%"

77 060250 NHN한국사이버결제 "106,525" "16,396" "15.39%" "10,854" "11,000" "146" "+1.34%"

78 033500 동성화인텍 "195,118" "28,890" "14.80%" "7,921" "7,970" "49" "+0.61%"

79 039560 다산네트웍스 "140,418" "20,772" "14.79%" "6,312" "6,330" "18" "+0.28%"

80 005180 빙그레 "31,778" "4,676" "14.71%" "69,459" "69,900" "441" "+0.63%"

81 114090 GKL "107,272" "15,786" "14.71%" "22,321" "22,250" "-71" "-0.31%"

82 002960 한국쉘석유 "718" "105" "14.62%" "348,980" "350,500" "1,520" "+0.43%"

83 271560 오리온 "160,014" "22,795" "14.24%" "95,771" "96,300" "529" "+0.55%"

84 036570 엔씨소프트 "161,194" "22,825" "14.16%" "461,134" "458,000" "-3,134" "-0.67%"

85 000720 현대건설 "677,877" "95,261" "14.05%" "49,988" "49,550" "-438" "-0.87%"

86 097950 CJ제일제당 "22,503" "3,154" "14.01%" "341,771" "341,500" "-271" "-0.07%"

87 122870 와이지엔터테인먼트 "495,421" "69,250" "13.97%" "41,212" "41,300" "88" "+0.21%"

88 115390 락앤락 "121,241" "16,920" "13.95%" "17,017" "17,100" "83" "+0.48%"

89 012510 더존비즈온 "40,189" "5,533" "13.76%" "46,460" "47,250" "790" "+1.70%"

90 005385 현대차우 "32,701" "4,474" "13.68%" "63,260" "63,200" "-60" "-0.09%"

91 016250 이테크건설 "12,446" "1,682" "13.51%" "77,399" "77,800" "401" "+0.51%"

92 007070 GS리테일 "113,480" "15,220" "13.41%" "35,373" "35,650" "277" "+0.78%"

93 001450 현대해상 "339,038" "44,918" "13.24%" "42,733" "42,700" "-33" "-0.07%"

94 005830 DB손해보험 "86,577" "11,348" "13.10%" "73,717" "73,400" "-317" "-0.43%"

95 034020 두산중공업 "2,558,000" "334,676" "13.08%" "10,390" "10,350" "-40" "-0.38%"

96 281820 케이씨텍 "79,435" "10,319" "12.99%" "11,360" "11,300" "-60" "-0.52%"

97 214180 민앤지 "51,933" "6,679" "12.86%" "18,185" "18,000" "-185" "-1.01%"

98 241560 두산밥캣 "141,946" "18,206" "12.82%" "36,750" "36,900" "150" "+0.40%"

99 018670 SK가스 "14,267" "1,800" "12.61%" "79,094" "77,500" "-1,594" "-2.01%"

100 084370 유진테크 "147,597" "18,312" "12.40%" "12,786" "12,600" "-186" "-1.45%"