현재 외국인 순매수 상위종목
종목코드 종목명 현재가 전일비 등락률 거래량 외국계 기관계 보험 투신 은행 연기금등 국가 기타법인
'000660 SK하이닉스 "68,900" ▲ "700" "1.03%" "3,495,904" "+26,077" "-22,431" "+679" "-7,266" "+136" "+2,452" "-18,350" "+6,538"
'035420 NAVER "111,000" ▲ "500" "0.45%" "371,276" "+9,893" "-2,442" "-666" "-1,776" "-111" "+333" "-221" "-888"
'012330 현대모비스 "190,000" ▼ "-1,500" "-0.78%" "160,995" "+8,640" "-1,715" "" "-1,905" "" "+191" "" "+191"
'028050 삼성엔지니어링 "18,450" ▲ "550" "3.07%" "1,055,617" "+6,586" "-1,028" "+73" "-220" "" "-899" "+18" "-129"
'005490 POSCO "258,000" ▲ "4,000" "1.57%" "150,335" "+6,007" "-4,893" "" "-2,052" "" "+1,026" "-3,848" "-1,539"
'030000 제일기획 "22,450" ▲ "1,650" "7.93%" "418,181" "+4,909" "-918" "+45" "+201" "-134" "-380" "-650" "+90"
'000030 우리은행 "15,600" ▲ "200" "1.30%" "1,373,164" "+4,282" "-2,007" "-402" "-1,251" "+309" "-155" "-494" "-15"
'035720 카카오 "92,000" ▲ "1,500" "1.66%" "218,416" "+3,848" "" "" "+92" "" "" "-92" "+92"
'000120 CJ대한통운 "160,000" ▲ "8,000" "5.26%" "57,628" "+3,286" "" "" "-160" "" "+160" "" "-160"
'000810 삼성화재 "277,000" ▲ "2,500" "0.91%" "50,980" "+3,212" "-554" "" "" "" "-553" "" ""
'005935 삼성전자우 "34,600" ▼ "-500" "-1.42%" "891,943" "+3,069" "-1,890" "-2,408" "+1,032" "" "-894" "+379" ""
'003550 LG "65,300" ▲ "1,900" "3.00%" "117,368" "+2,767" "-65" "" "" "" "" "-65" "+65"
'007070 GS리테일 "35,550" ▼ "-1,850" "-4.95%" "463,231" "+2,678" "-2,227" "-177" "-284" "-106" "-1,522" "-142" "-1,345"
'012750 에스원 "97,100" ▲ "5,000" "5.43%" "65,982" "+2,514" "+97" "-193" "+193" "" "+193" "-97" "+97"
'001450 현대해상 "41,650" ▲ "1,950" "4.91%" "169,357" "+2,385" "-623" "+125" "-499" "-42" "-42" "-166" "-42"
'005830 DB손해보험 "71,800" ▲ "3,700" "5.43%" "122,741" "+2,341" "-143" "-215" "+72" "" "+72" "-72" ""
'005387 현대차2우B "68,400" ▼ "-1,000" "-1.44%" "55,812" "+2,059" "-1,580" "-962" "+69" "" "-687" "" ""
'033780 KT&G "101,000" "0" "0%" "164,757" "+1,959" "-1,726" "+102" "-2,132" "" "" "+305" "+508"
'024110 기업은행 "14,850" ▲ "450" "3.13%" "858,612" "+1,904" "+968" "+817" "+254" "" "+74" "-178" "+163"
'004800 효성 "51,000" ▲ "2,000" "4.08%" "322,356" "+1,815" "+506" "-101" "+202" "" "+406" "" "-253"
'002320 한진 "37,500" ▲ "2,100" "5.93%" "137,180" "+1,524" "+37" "" "+37" "" "" "" "-299"
'015760 한국전력 "26,800" ▲ "550" "2.10%" "634,033" "+1,416" "-1,037" "+372" "-1,436" "" "-53" "+80" "-53"
'003490 대한항공 "27,050" ▲ "1,250" "4.84%" "400,998" "+1,407" "+1,455" "" "+1,106" "" "+108" "+243" "+135"
'011070 LG이노텍 "124,000" ▲ "500" "0.40%" "82,438" "+1,295" "-735" "" "-123" "+246" "-369" "-492" "+123"
'001040 CJ "107,000" ▼ "-500" "-0.47%" "41,463" "+1,251" "-963" "-959" "" "" "" "" ""
'036490 SK머티리얼즈 "186,500" ▲ "5,000" "2.75%" "29,398" "+1,210" "+559" "" "+745" "" "" "-186" ""
'018880 한온시스템 "10,950" ▲ "400" "3.79%" "609,726" "+1,056" "+796" "+33" "+698" "" "+153" "-87" "+76"
'023530 롯데쇼핑 "193,000" ▼ "-2,000" "-1.03%" "30,909" "+1,022" "-965" "" "-970" "" "" "" "-582"
'006260 LS "50,500" ▲ "950" "1.92%" "104,146" "+1,001" "-1,509" "" "" "" "-1,509" "" "-151"
'006400 삼성SDI "235,000" "0" "0%" "197,211" "+978" "-5,345" "+465" "-4,417" "" "-233" "-1,165" "-234"
'010140 삼성중공업 "6,930" ▲ "140" "2.06%" "1,256,460" "+881" "+289" "" "+407" "-90" "-14" "-14" "-834"
'006650 대한유화 "155,500" ▲ "5,000" "3.32%" "43,210" "+879" "-307" "" "-308" "" "" "" "-155"
'006360 GS건설 "42,150" ▼ "-1,000" "-2.32%" "564,821" "+877" "-4,332" "-125" "-3,665" "+42" "+250" "-834" "-375"
'000270 기아차 "28,100" ▲ "200" "0.72%" "543,924" "+843" "+116" "+84" "-809" "" "+783" "+56" "+84"
'036460 한국가스공사 "51,600" ▲ "600" "1.18%" "95,610" "+831" "-663" "" "-409" "" "+51" "-307" "+102"
'009520 포스코엠텍 "5,970" ▲ "230" "4.01%" "1,540,025" "+683" "+160" "" "+161" "" "" "" ""
'032830 삼성생명 "90,900" ▲ "500" "0.55%" "116,256" "+604" "-91" "" "" "" "-273" "+182" "+91"
'011790 SKC "33,200" ▲ "700" "2.15%" "94,470" "+599" "+232" "+99" "+133" "" "" "" "-33"
'014680 한솔케미칼 "79,600" ▲ "2,400" "3.11%" "27,732" "+574" "-79" "" "-79" "" "" "" ""
'005290 동진쎄미켐 "8,650" ▲ "700" "8.81%" "523,378" "+555" "-17" "" "" "" "" "-17" "-103"
'026960 동서 "18,600" ▲ "700" "3.91%" "79,430" "+449" "-19" "" "-19" "" "" "" ""
'008560 메리츠종금증권 "3,940" ▲ "60" "1.55%" "814,931" "+447" "" "+264" "-24" "" "-162" "-79" "+4"
'025620 제이준코스메틱 "11,400" ▲ "400" "3.64%" "571,440" "+443" "" "" "" "" "" "" "-11"
'003690 코리안리 "9,390" ▲ "40" "0.43%" "82,122" "+399" "-113" "+19" "-132" "" "" "" ""
'020560 아시아나항공 "3,560" ▲ "160" "4.71%" "589,819" "+384" "+7" "+7" "" "" "" "" "+4"
'012450 한화에어로스페이스 "28,000" ▼ "-350" "-1.23%" "259,487" "+319" "+169" "-28" "+196" "" "-307" "+307" "-643"
'020000 한섬 "36,250" ▲ "1,350" "3.87%" "33,317" "+298" "+108" "" "" "" "+108" "" ""
'011760 현대상사 "24,350" ▲ "900" "3.84%" "208,338" "+297" "+72" "" "" "" "+72" "" ""
'005880 대한해운 "21,700" ▲ "200" "0.93%" "86,989" "+285" "-803" "" "-803" "" "" "" ""
'028670 팬오션 "4,760" ▲ "90" "1.93%" "808,617" "+280" "+399" "+38" "+38" "" "+352" "-29" "-19"
'000640 동아쏘시오홀딩스 "88,500" ▼ "-1,800" "-1.99%" "13,392" "+276" "-354" "-354" "" "" "" "" ""
'000250 삼천당제약 "32,350" ▲ "700" "2.21%" "241,634" "+268" "+388" "" "+420" "" "" "-32" ""
'039130 하나투어 "59,000" ▼ "-1,000" "-1.67%" "95,809" "+259" "+1" "" "-412" "+412" "" "" "+59"
'002700 신일산업 "1,265" ▲ "95" "8.12%" "1,887,117" "+250" "" "" "" "" "" "" "+55"
'026150 특수건설 "4,615" ▼ "-130" "-2.74%" "437,872" "+238" "-51" "" "-51" "" "" "" ""
'031430 신세계인터내셔날 "148,000" ▼ "-500" "-0.34%" "24,087" "+236" "" "" "" "" "" "" ""
'012510 더존비즈온 "43,150" ▼ "-150" "-0.35%" "68,666" "+233" "" "" "" "" "" "" ""
'005180 빙그레 "70,100" ▲ "900" "1.30%" "9,671" "+230" "" "" "" "" "" "" ""
'005440 현대그린푸드 "12,400" ▲ "100" "0.81%" "102,619" "+226" "" "" "+12" "" "" "-12" "+12"
'003240 태광산업 "1,447,000" ▲ "15,000" "1.05%" "681" "+221" "" "" "" "" "" "" ""
'023590 다우기술 "19,550" ▲ "600" "3.17%" "39,044" "+220" "-116" "-19" "" "" "-97" "" "+58"
'018260 삼성에스디에스 "190,500" ▲ "2,000" "1.06%" "50,408" "+218" "" "" "" "" "" "" ""
'033340 좋은사람들 "4,085" ▲ "40" "0.99%" "1,378,503" "+205" "" "" "" "" "" "" ""
'002380 KCC "245,000" ▼ "-5,500" "-2.20%" "31,169" "+203" "-1,464" "" "-729" "" "-731" "" ""
'039200 오스코텍 "23,700" ▲ "1,700" "7.73%" "237,671" "+195" "+233" "" "+210" "" "+70" "-47" "-47"
'001430 세아베스틸 "16,100" ▲ "100" "0.63%" "40,567" "+180" "-128" "+16" "-144" "" "" "" ""
'001510 SK증권 "728" ▲ "47" "6.90%" "2,981,508" "+173" "" "" "" "" "" "" ""
'004430 송원산업 "17,250" ▲ "850" "5.18%" "131,050" "+162" "+374" "" "+153" "" "" "+220" ""
'004130 대덕GDS "12,600" ▲ "850" "7.23%" "118,882" "+161" "+251" "+63" "+113" "" "+75" "" ""
'004370 농심 "216,500" "0" "0%" "5,525" "+154" "" "" "" "" "" "" ""
'000240 한국타이어월드와이드 "16,950" ▼ "-50" "-0.29%" "54,485" "+147" "-68" "" "-68" "" "" "" "+17"
'016360 삼성증권 "26,500" ▲ "150" "0.57%" "167,504" "+145" "-79" "-53" "" "" "" "-26" "+132"
'031330 에스에이엠티 "1,635" ▲ "85" "5.48%" "495,968" "+138" "" "" "" "" "" "" ""
'011780 금호석유 "84,800" ▲ "2,200" "2.66%" "77,641" "+137" "+84" "" "" "" "" "+84" ""
'018670 SK가스 "71,800" ▼ "-800" "-1.10%" "13,050" "+130" "-215" "-215" "" "" "" "" ""
'001200 유진투자증권 "2,305" ▲ "55" "2.44%" "190,244" "+123" "" "" "" "" "" "" "+7"
'017960 한국카본 "6,790" ▲ "300" "4.62%" "195,394" "+118" "+162" "" "+162" "" "" "" ""
'005945 NH투자증권우 "8,600" ▲ "110" "1.30%" "48,650" "+117" "" "" "" "" "" "" "-69"
'037560 CJ헬로 "9,170" ▲ "40" "0.44%" "121,658" "+114" "+92" "+92" "" "" "" "" ""
'018290 지엠피 "9,160" ▲ "360" "4.09%" "326,146" "+111" "+144" "" "+18" "" "" "+127" "+190"
'034220 LG디스플레이 "16,250" ▲ "200" "1.25%" "955,963" "+110" "-1,673" "-32" "-773" "" "-322" "-547" ""
'032190 다우데이타 "8,650" ▲ "120" "1.41%" "50,436" "+109" "-43" "" "-43" "" "" "" ""
'036000 예림당 "5,140" ▲ "145" "2.90%" "174,128" "+107" "" "" "" "" "" "" ""
'003470 유안타증권 "3,145" ▲ "70" "2.28%" "216,195" "+106" "" "" "" "" "" "" "+9"
'033160 엠케이전자 "8,400" ▲ "220" "2.69%" "35,650" "+106" "" "" "" "" "" "" ""
'020180 대신정보통신 "1,110" ▲ "60" "5.71%" "4,866,310" "+105" "" "" "" "" "" "" ""
'000060 메리츠화재 "18,100" ▲ "450" "2.55%" "77,489" "+104" "-71" "+161" "-233" "" "" "" ""
'037950 엘컴텍 "1,595" ▲ "75" "4.93%" "6,560,760" "+103" "" "" "" "" "" "" ""
'003030 세아제강지주 "50,000" ▲ "900" "1.83%" "11,324" "+102" "-100" "-100" "" "" "" "" ""
'007540 샘표 "37,750" ▲ "550" "1.48%" "127,578" "+102" "" "" "" "" "" "" ""
'008060 대덕전자 "8,230" ▲ "380" "4.84%" "145,580" "+99" "+49" "+8" "+16" "" "+25" "" "+8"
'032790 엠젠플러스 "8,090" ▲ "60" "0.75%" "109,503" "+98" "" "" "" "" "" "" ""
'038460 바이오스마트 "3,380" ▲ "255" "8.16%" "102,954" "+95" "" "" "" "" "" "" ""
'036200 유니셈 "3,705" ▲ "165" "4.66%" "424,306" "+91" "+11" "" "+11" "" "" "" ""
'003530 한화투자증권 "2,030" ▲ "80" "4.10%" "280,325" "+89" "" "" "" "" "" "" "+2"
'031440 신세계푸드 "90,300" ▲ "600" "0.67%" "7,079" "+84" "-90" "" "-90" "" "" "" ""
'003540 대신증권 "11,050" ▲ "150" "1.38%" "66,615" "+83" "" "" "" "" "" "" ""
'007160 사조산업 "49,900" ▲ "2,000" "4.18%" "14,047" "+81" "+99" "" "+99" "" "" "" ""
'016250 이테크건설 "83,000" ▼ "-2,500" "-2.92%" "14,110" "+80" "" "" "" "" "" "" ""
'033100 제룡전기 "7,090" ▲ "90" "1.29%" "201,769" "+80" "" "" "" "" "" "" ""
'030190 NICE평가정보 "10,900" ▲ "50" "0.46%" "204,450" "+74" "+270" "+76" "+163" "" "+44" "-11" "-22"
'016580 환인제약 "17,250" ▲ "500" "2.99%" "22,965" "+73" "" "" "" "" "" "" ""
'019210 와이지-원 "9,620" ▲ "220" "2.34%" "100,868" "+73" "+19" "" "+29" "" "" "-10" "+10"
'003300 한일홀딩스 "47,450" ▲ "500" "1.06%" "9,023" "+72" "" "" "" "" "" "" ""
'007720 대명코퍼레이션 "1,685" ▲ "20" "1.20%" "398,537" "+72" "" "" "" "" "" "" ""
'003850 보령제약 "9,650" ▲ "30" "0.31%" "188,580" "+71" "" "" "" "" "" "" "+10"
'000080 하이트진로 "15,600" ▲ "150" "0.97%" "135,722" "+70" "" "" "" "" "" "" "-202"
'004490 세방전지 "35,050" ▲ "1,350" "4.01%" "16,589" "+70" "" "" "" "" "" "" ""
'008290 원풍물산 "3,275" ▲ "100" "3.15%" "275,825" "+70" "" "" "" "" "" "" ""
'000400 롯데손해보험 "2,510" ▲ "90" "3.72%" "187,588" "+69" "+5" "" "+5" "" "" "" "+2"
'014990 인디에프 "1,905" ▲ "80" "4.38%" "601,481" "+66" "" "" "" "" "" "" ""
'004310 현대약품 "4,220" ▲ "120" "2.93%" "246,780" "+63" "" "" "" "" "" "" ""
'009290 광동제약 "5,690" ▲ "60" "1.07%" "68,286" "+62" "-68" "" "" "" "-68" "" ""
'030610 교보증권 "8,750" ▲ "240" "2.82%" "56,655" "+62" "" "" "" "" "" "" ""
'001720 신영증권 "55,300" ▼ "-400" "-0.72%" "7,465" "+61" "" "" "" "" "" "" ""
'013030 하이록코리아 "22,900" ▼ "-1,600" "-6.53%" "24,253" "+60" "" "" "" "" "" "" ""
'030210 KTB투자증권 "3,220" ▲ "160" "5.23%" "136,216" "+59" "+106" "" "+32" "" "+73" "" "+3"
'004710 한솔테크닉스 "6,630" ▲ "300" "4.74%" "91,083" "+58" "" "" "" "" "" "" ""
'032560 황금에스티 "7,420" ▲ "290" "4.07%" "60,312" "+57" "" "" "" "" "" "" ""
'033640 네패스 "8,890" ▲ "180" "2.07%" "252,485" "+55" "" "" "" "" "" "" ""
'033320 제이씨현시스템 "5,190" ▲ "130" "2.57%" "82,614" "+53" "" "" "" "" "" "" ""
'038060 루멘스 "2,330" ▲ "120" "5.43%" "183,915" "+53" "" "" "" "" "" "" ""
'009320 대우부품 "1,465" ▲ "60" "4.27%" "363,541" "+50" "" "" "" "" "" "" ""
'012630 HDC "16,850" ▲ "150" "0.90%" "135,012" "+47" "+134" "+67" "" "+67" "+17" "-17" "+17"
'003060 에이프로젠제약 "2,545" ▲ "130" "5.38%" "318,278" "+46" "" "" "" "" "" "" "+5"
'005110 한창 "1,285" ▲ "35" "2.80%" "535,949" "+46" "" "" "" "" "" "" ""
'009730 코센 "977" ▲ "76" "8.44%" "700,867" "+46" "" "" "" "" "" "" ""
'011320 유니크 "3,400" ▲ "225" "7.09%" "126,003" "+46" "" "" "" "" "" "" ""
'000670 영풍 "661,000" ▼ "-19,000" "-2.79%" "1,029" "+40" "" "" "" "" "" "" ""
'006910 보성파워텍 "2,170" ▲ "100" "4.83%" "288,915" "+39" "" "" "" "" "" "" ""
'036120 SCI평가정보 "2,060" ▲ "60" "3.00%" "156,871" "+39" "" "" "" "" "" "" ""
'005390 신성통상 "812" ▲ "26" "3.31%" "247,168" "+37" "-2" "-2" "" "" "" "" ""
'011700 한신기계 "1,840" ▲ "95" "5.44%" "74,057" "+36" "" "" "" "" "" "" ""
'006880 신송홀딩스 "4,125" ▼ "-80" "-1.90%" "43,540" "+35" "" "" "" "" "" "" ""
'001500 현대차증권 "8,400" ▼ "-50" "-0.59%" "15,822" "+34" "" "" "" "" "" "" ""
'007810 코리아써키트 "5,090" ▲ "235" "4.84%" "41,980" "+33" "+15" "" "" "+15" "" "" ""
'015540 메디플란트 "6,360" ▼ "-250" "-3.78%" "52,716" "+32" "" "" "" "" "" "" ""
'003920 남양유업 "604,000" ▼ "-10,000" "-1.63%" "440" "+31" "" "" "" "" "" "" ""
'011230 삼화전자 "2,350" ▲ "240" "11.37%" "264,214" "+31" "" "" "" "" "" "" ""
'035810 이지바이오 "5,810" ▲ "10" "0.17%" "821,184" "+31" "+52" "+29" "+35" "" "" "-12" ""
'037070 파세코 "4,035" ▲ "125" "3.20%" "36,002" "+31" "" "" "" "" "" "" ""
'033240 자화전자 "14,300" ▲ "1,800" "14.40%" "627,470" "+30" "-15" "+14" "-127" "+57" "+42" "" "-99"
'038530 골드퍼시픽 "1,730" ▲ "85" "5.17%" "120,808" "+29" "" "" "" "" "" "" ""
'011810 STX "13,300" ▼ "-100" "-0.75%" "15,239" "+28" "" "" "" "" "" "" ""
'015710 코콤 "5,650" ▲ "150" "2.73%" "30,257" "+28" "" "" "" "" "" "" ""
'035200 프럼파스트 "3,455" ▲ "385" "12.54%" "335,333" "+28" "" "" "" "" "" "" ""
'001800 오리온홀딩스 "15,550" ▲ "50" "0.32%" "31,843" "+27" "-93" "" "-62" "" "-31" "" ""
'014190 원익큐브 "2,755" ▲ "100" "3.77%" "509,113" "+26" "" "" "" "" "" "" ""
'037030 파워넷 "3,515" ▲ "165" "4.93%" "53,117" "+26" "" "" "" "" "" "" ""
'023910 대한약품 "42,950" ▲ "1,100" "2.63%" "9,758" "+25" "" "" "" "" "" "" ""
'028040 미래SCI "3,975" "0" "0%" "133,620" "+25" "" "" "" "" "" "" "-84"
'000880 한화 "27,800" ▲ "450" "1.65%" "126,941" "+23" "-56" "+28" "" "" "-28" "-56" ""
'017000 신원종합개발 "3,235" ▲ "50" "1.57%" "33,788" "+23" "" "" "" "" "" "" ""
'001380 SG충방 "1,540" ▲ "60" "4.05%" "377,293" "+22" "" "" "" "" "" "" ""
'002020 코오롱 "30,550" ▲ "400" "1.33%" "4,878" "+22" "" "" "" "" "" "" ""
'002795 아모레G우 "29,750" ▼ "-1,250" "-4.03%" "5,193" "+22" "-60" "-60" "" "" "" "" ""
'009200 무림페이퍼 "2,815" ▲ "15" "0.54%" "79,960" "+22" "" "" "" "" "" "" ""
'016090 대현 "1,890" ▲ "65" "3.56%" "201,263" "+22" "+2" "+2" "" "" "" "" ""
'019990 에너토크 "3,140" ▲ "90" "2.95%" "37,628" "+22" "" "" "" "" "" "" ""
'026040 제이에스티나 "5,190" ▲ "120" "2.37%" "46,742" "+22" "" "" "" "" "" "" ""
'032940 원익 "5,150" ▼ "-80" "-1.53%" "24,207" "+22" "" "" "" "" "" "" ""
'003280 흥아해운 "391" ▲ "12" "3.17%" "536,020" "+21" "" "" "" "" "" "" ""
'018680 서울제약 "6,950" ▲ "560" "8.76%" "26,103" "+21" "" "" "" "" "" "" ""
'036670 KCI "7,100" ▲ "370" "5.50%" "29,567" "+21" "" "" "" "" "" "" ""
'014830 유니드 "39,900" ▲ "300" "0.76%" "8,534" "+20" "" "" "" "" "" "" ""
'001630 종근당홀딩스 "55,200" ▼ "-700" "-1.25%" "2,559" "+19" "" "" "" "" "" "" ""
'010600 웰바이오텍 "6,830" ▼ "-10" "-0.15%" "40,804" "+19" "" "" "" "" "" "" ""
'017940 E1 "59,300" ▼ "-600" "-1.00%" "2,554" "+18" "" "" "" "" "" "" ""
'011560 세보엠이씨 "8,560" ▲ "240" "2.88%" "23,797" "+17" "" "" "" "" "" "" ""
'035620 바른손이앤에이 "1,215" ▲ "30" "2.53%" "171,365" "+17" "" "" "" "" "" "" ""
'020760 일진디스플 "3,660" ▲ "170" "4.87%" "95,514" "+16" "+18" "" "+15" "" "+4" "" ""
'024910 경창산업 "1,495" ▲ "55" "3.82%" "175,046" "+16" "" "" "" "" "" "" ""
'002900 동양물산 "1,535" ▲ "15" "0.99%" "961,236" "+15" "" "" "" "" "" "" ""
'003230 삼양식품 "61,300" ▼ "-300" "-0.49%" "12,569" "+15" "" "" "" "" "" "" ""
'005680 삼영전자 "11,350" ▲ "600" "5.58%" "74,199" "+15" "" "" "" "" "" "" "+56"
'012790 신일제약 "9,690" ▲ "190" "2.00%" "133,097" "+15" "" "" "" "" "" "" "+10"
'013310 아진산업 "1,650" ▲ "60" "3.77%" "104,583" "+15" "" "" "" "" "" "" "+2"
'023160 태광 "12,250" ▼ "-400" "-3.16%" "37,114" "+14" "-12" "" "" "" "" "-12" ""
'036800 나이스정보통신 "18,850" ▼ "-750" "-3.83%" "10,861" "+14" "" "" "" "" "" "" ""
'001470 삼부토건 "4,300" "0" "0%" "41,472" "+13" "" "" "" "" "" "" ""
'003800 에이스침대 "25,100" ▲ "500" "2.03%" "4,567" "+13" "" "" "" "" "" "" ""
'023440 제일제강 "1,245" ▲ "75" "6.41%" "190,975" "+13" "" "" "" "" "" "" ""
'036690 코맥스 "3,720" ▲ "120" "3.33%" "47,736" "+13" "" "" "" "" "" "" ""
'001550 조비 "21,400" ▲ "1,350" "6.73%" "417,699" "+12" "" "" "" "" "" "" ""
'003545 대신증권우 "8,920" ▲ "20" "0.22%" "18,249" "+12" "" "" "" "" "" "" ""
'005720 넥센 "5,000" "0" "0%" "19,258" "+12" "" "" "" "" "" "" ""
'008420 문배철강 "2,725" ▲ "90" "3.42%" "216,552" "+12" "" "" "" "" "" "" ""
'015260 에이엔피 "390" ▲ "22" "5.98%" "545,852" "+12" "" "" "" "" "" "" ""
'032860 GMR 머티리얼즈 "603" ▼ "-7" "-1.15%" "410,810" "+12" "" "" "" "" "" "" ""
'004970 신라교역 "12,600" ▲ "50" "0.40%" "8,003" "+11" "" "" "" "" "" "" ""
'005360 모나미 "2,455" ▲ "105" "4.47%" "53,117" "+11" "" "" "" "" "" "" "+44"
'005950 이수화학 "9,580" ▲ "190" "2.02%" "30,613" "+11" "" "" "" "" "" "" "+10"
'006040 동원산업 "239,500" ▲ "1,000" "0.42%" "409" "+11" "" "" "" "" "" "" ""
'006090 사조오양 "9,490" ▲ "110" "1.17%" "8,723" "+11" "" "" "" "" "" "" ""
'007860 서연 "3,380" ▲ "85" "2.58%" "17,422" "+11" "" "" "" "" "" "" ""
'014470 부방 "1,880" ▲ "70" "3.87%" "85,197" "+11" "" "" "" "" "" "" "+2"
'025540 한국단자 "37,550" ▼ "-100" "-0.27%" "6,997" "+11" "" "" "" "" "" "" ""
'002360 SH에너지화학 "970" ▲ "39" "4.19%" "556,869" "+10" "" "" "" "" "" "" ""
'009160 SIMPAC "2,355" ▲ "135" "6.08%" "77,095" "+10" "-2" "" "" "-2" "" "" ""
'012700 리드코프 "5,590" ▲ "190" "3.52%" "38,523" "+10" "+6" "" "" "+6" "" "" ""
'026940 부국철강 "2,350" ▲ "55" "2.40%" "91,860" "+10" "" "" "" "" "" "" ""
'001390 KG케미칼 "17,900" ▲ "550" "3.17%" "55,920" "+9" "" "" "" "" "" "" ""
'002410 범양건영 "1,320" ▲ "25" "1.93%" "43,623" "+9" "" "" "" "" "" "" ""
'004910 조광페인트 "5,950" ▲ "50" "0.85%" "9,524" "+9" "" "" "" "" "" "" "-6"
'020120 키다리스튜디오 "1,935" "0" "0%" "48,190" "+9" "" "" "" "" "" "" ""
'037460 삼지전자 "7,840" ▲ "120" "1.55%" "42,603" "+9" "" "" "" "" "" "" ""
'038010 제일테크노스 "3,530" ▲ "55" "1.58%" "23,543" "+9" "" "" "" "" "" "" ""
'011785 금호석유우 "29,500" ▲ "550" "1.90%" "1,944" "+8" "" "" "" "" "" "" ""
'012280 영화금속 "1,150" ▲ "30" "2.68%" "178,129" "+8" "" "" "" "" "" "" ""
'013520 화승알앤에이 "1,790" ▲ "65" "3.77%" "25,276" "+8" "" "" "" "" "" "" ""
'017890 한국알콜 "6,370" ▲ "210" "3.41%" "54,992" "+8" "+38" "-25" "+57" "" "+6" "" "-19"
'031510 오스템 "3,645" ▲ "245" "7.21%" "171,628" "+8" "" "" "" "" "" "" ""
'038680 에스넷 "3,370" ▲ "210" "6.65%" "47,564" "+8" "" "" "" "" "" "" ""
'000180 성창기업지주 "1,970" ▲ "60" "3.14%" "290,654" "+7" "" "" "" "" "" "" ""
'000885 한화우 "18,650" ▲ "450" "2.47%" "5,414" "+7" "" "" "" "" "" "" ""
'002170 삼양통상 "39,050" ▼ "-400" "-1.01%" "7,044" "+7" "" "" "" "" "" "" ""
'004770 써니전자 "1,850" ▲ "95" "5.41%" "391,453" "+7" "" "" "" "" "" "" ""
'004920 씨아이테크 "517" ▲ "8" "1.57%" "157,303" "+7" "" "" "" "" "" "" ""
'004985 성신양회우 "8,460" ▲ "80" "0.95%" "7,825" "+7" "" "" "" "" "" "" ""
'006110 삼아알미늄 "3,975" ▲ "85" "2.19%" "32,758" "+7" "" "" "" "" "" "" ""
'008490 서흥 "26,250" ▼ "-600" "-2.23%" "8,150" "+7" "" "" "" "" "" "" "-26"
'010280 쌍용정보통신 "920" ▲ "19" "2.11%" "25,671" "+7" "" "" "" "" "" "" ""
'001620 동국실업 "833" ▲ "46" "5.84%" "162,605" "+6" "" "" "" "" "" "" "-2"
'004360 세방 "11,800" ▲ "400" "3.51%" "3,106" "+6" "" "" "" "" "" "" ""
'010770 평화홀딩스 "3,465" ▼ "-35" "-1.00%" "26,980" "+6" "" "" "" "" "" "" ""
'024890 대원화성 "1,365" ▲ "10" "0.74%" "24,645" "+6" "" "" "" "" "" "" ""
'025880 케이씨피드 "1,935" ▲ "30" "1.57%" "40,213" "+6" "" "" "" "" "" "" ""
'033660 아주캐피탈 "8,200" ▲ "190" "2.37%" "17,582" "+6" "" "" "" "" "" "" ""
'003200 일신방직 "94,000" ▼ "-1,000" "-1.05%" "821" "+5" "" "" "" "" "" "" ""
'003680 한성기업 "5,660" ▲ "50" "0.89%" "12,958" "+5" "" "" "" "" "" "" ""
'005670 푸드웰 "5,200" ▲ "305" "6.23%" "35,955" "+5" "" "" "" "" "" "" ""
'008260 NI스틸 "2,305" ▲ "30" "1.32%" "47,302" "+5" "" "" "" "" "" "" ""
'009780 엠에스씨 "6,730" ▲ "160" "2.44%" "7,767" "+5" "" "" "" "" "" "" ""
'011155 CJ씨푸드1우 "27,150" ▼ "-500" "-1.81%" "942" "+5" "" "" "" "" "" "" ""
'016600 큐캐피탈 "642" ▲ "26" "4.22%" "334,541" "+5" "" "" "" "" "" "" ""
'017180 명문제약 "5,020" ▲ "60" "1.21%" "168,100" "+5" "" "" "" "" "" "" ""
'019550 SBI인베스트먼트 "704" ▲ "29" "4.30%" "494,336" "+5" "" "" "" "" "" "" ""
'024740 한일단조 "1,055" ▲ "25" "2.43%" "159,730" "+5" "" "" "" "" "" "" ""
'032350 롯데관광개발 "11,300" ▼ "-300" "-2.59%" "232,503" "+5" "-11" "-11" "" "" "" "" "-78"
'033600 에이코넬 "1,995" ▲ "25" "1.27%" "966,233" "+5" "" "" "" "" "" "" ""
'000547 흥국화재2우B "29,500" ▲ "300" "1.03%" "2,761" "+4" "" "" "" "" "" "" ""
'000700 유수홀딩스 "6,240" ▲ "70" "1.13%" "9,489" "+4" "" "" "" "" "" "" ""
'001140 국보 "10,300" ▲ "300" "3.00%" "10,934" "+4" "" "" "" "" "" "" ""
'004780 대륙제관 "4,610" ▲ "10" "0.22%" "9,459" "+4" "" "" "" "" "" "" ""
'004987 성신양회2우B "12,900" ▲ "350" "2.79%" "7,158" "+4" "" "" "" "" "" "" ""
'012170 키위미디어그룹 "319" ▲ "7" "2.24%" "502,992" "+4" "" "" "" "" "" "" "+2"
'012620 원일특강 "8,280" ▲ "20" "0.24%" "6,711" "+4" "" "" "" "" "" "" ""
'015860 일진홀딩스 "2,780" ▲ "210" "8.17%" "74,301" "+4" "" "" "" "" "" "" ""
'016610 DB금융투자 "3,695" ▲ "85" "2.35%" "14,557" "+4" "" "" "" "" "" "" ""
'027040 서울전자통신 "1,020" ▲ "20" "2.00%" "102,848" "+4" "" "" "" "" "" "" ""
'033130 디지틀조선 "1,580" ▲ "15" "0.96%" "99,126" "+4" "" "" "" "" "" "" ""
'034300 신세계건설 "23,400" ▲ "100" "0.43%" "3,033" "+4" "-23" "" "-23" "" "" "" ""
'036640 HRS "2,675" ▲ "105" "4.09%" "21,690" "+4" "" "" "" "" "" "" ""
'037400 우리조명 "901" ▲ "1" "0.11%" "59,005" "+4" "" "" "" "" "" "" ""
'002240 고려제강 "22,100" ▲ "150" "0.68%" "5,356" "+3" "" "" "" "" "" "" ""
'013580 계룡건설 "19,700" ▲ "300" "1.55%" "4,481" "+3" "" "" "" "" "" "" ""
'025440 대성엘텍 "686" ▲ "21" "3.16%" "72,769" "+3" "" "" "" "" "" "" ""
'032850 비트컴퓨터 "4,585" ▲ "55" "1.21%" "53,957" "+3" "" "" "" "" "" "" ""
'033250 체시스 "814" ▲ "14" "1.75%" "73,316" "+3" "" "" "" "" "" "" ""
'000860 강남제비스코 "23,500" ▼ "-450" "-1.88%" "6,068" "+2" "" "" "" "" "" "" ""
'001940 KISCO홀딩스 "11,700" ▼ "-50" "-0.43%" "6,203" "+2" "" "" "" "" "" "" ""
'002720 국제약품 "3,875" ▲ "115" "3.06%" "44,875" "+2" "" "" "" "" "" "" ""
'002780 진흥기업 "1,775" ▲ "70" "4.11%" "3,902" "+2" "" "" "" "" "" "" ""
'002820 선창산업 "4,805" ▼ "-5" "-0.10%" "12,111" "+2" "" "" "" "" "" "" ""
'003555 LG우 "40,050" ▲ "100" "0.25%" "565" "+2" "" "" "" "" "" "" ""
'004545 깨끗한나라우 "17,500" ▲ "50" "0.29%" "3,151" "+2" "" "" "" "" "" "" ""
'009810 엔케이물산 "535" ▲ "30" "5.94%" "1,131,524" "+2" "" "" "" "" "" "" ""
'010240 흥국 "4,005" ▲ "115" "2.96%" "67,283" "+2" "" "" "" "" "" "" ""
'011080 형지I&C "672" "0" "0%" "56,764" "+2" "" "" "" "" "" "" ""
'019175 신풍제약우 "5,900" ▼ "-100" "-1.67%" "10,185" "+2" "" "" "" "" "" "" ""
'023900 풍국주정 "7,900" ▲ "240" "3.13%" "15,773" "+2" "" "" "" "" "" "" ""
'024840 갑을메탈 "1,840" ▲ "40" "2.22%" "46,832" "+2" "" "" "" "" "" "" ""
'025820 이구산업 "1,890" ▲ "10" "0.53%" "165,994" "+2" "" "" "" "" "" "" ""
'029530 신도리코 "43,250" ▼ "-250" "-0.57%" "2,524" "+2" "" "" "" "" "" "" ""
'001530 동일방직 "60,300" ▼ "-500" "-0.82%" "736" "+1" "" "" "" "" "" "" ""
'002300 한국제지 "15,350" ▼ "-300" "-1.92%" "19,663" "+1" "" "" "" "" "" "" "-31"
'002680 한탑 "1,860" ▲ "15" "0.81%" "24,335" "+1" "" "" "" "" "" "" ""
'002870 신풍제지 "1,180" ▲ "70" "6.31%" "119,810" "+1" "" "" "" "" "" "" ""
'004270 남성 "1,195" ▲ "125" "11.68%" "435,942" "+1" "" "" "" "" "" "" "+1"
'005430 한국공항 "38,600" ▲ "1,150" "3.07%" "2,901" "+1" "" "" "" "" "" "" ""
'009680 모토닉 "8,310" ▲ "180" "2.21%" "4,767" "+1" "" "" "" "" "" "" ""
'011160 두산건설 "1,490" ▲ "80" "5.67%" "72,464" "+1" "" "" "" "" "" "" ""
'012600 청호컴넷 "2,875" ▲ "45" "1.59%" "2,590" "+1" "" "" "" "" "" "" ""
'014440 영보화학 "3,480" ▼ "-10" "-0.29%" "30,872" "+1" "" "" "" "" "" "" ""
'014970 삼륭물산 "3,930" ▲ "200" "5.36%" "32,385" "+1" "" "" "" "" "" "" ""
'016740 두올 "2,765" ▲ "65" "2.41%" "79,216" "+1" "" "" "" "" "" "" ""
'019770 서연탑메탈 "2,120" ▲ "95" "4.69%" "144,586" "+1" "+4" "" "" "+4" "" "" ""
'031860 엔에스엔 "1,480" ▲ "25" "1.72%" "43,787" "+1" "" "" "" "" "" "" ""
'032540 TJ미디어 "3,230" "0" "0%" "9,021" "+1" "" "" "" "" "" "" ""
'032800 판타지오 "501" ▲ "5" "1.01%" "223,079" "+1" "" "" "" "" "" "" ""
'033310 디케이디앤아이 "1,665" ▼ "-25" "-1.48%" "30,640" "+1" "" "" "" "" "" "" ""
'036090 위지트 "979" ▲ "43" "4.59%" "491,224" "+1" "" "" "" "" "" "" ""
'000430 대원강업 "3,220" ▲ "10" "0.31%" "8,462" "-1" "-3" "-3" "" "" "" "" ""
'000760 이화산업 "19,900" ▲ "1,000" "5.29%" "874" "-1" "" "" "" "" "" "" ""
'001070 대한방직 "11,350" ▼ "-100" "-0.87%" "8,778" "-1" "" "" "" "" "" "" ""
'001570 금양 "2,430" ▲ "55" "2.32%" "21,336" "-1" "" "" "" "" "" "" ""
'002030 아세아 "115,000" "0" "0%" "1,116" "-1" "" "" "" "" "" "" ""
'002140 고려산업 "2,010" ▲ "110" "5.79%" "76,926" "-1" "" "" "" "" "" "" ""
'002620 제일파마홀딩스 "19,900" ▲ "100" "0.51%" "5,723" "-1" "" "" "" "" "" "" ""
'002710 TCC동양 "1,750" ▲ "20" "1.16%" "38,467" "-1" "-9" "" "" "" "-9" "" ""
'003160 디아이 "3,500" ▲ "160" "4.79%" "88,118" "-1" "" "" "" "" "" "" ""
'003460 유화증권 "13,350" ▼ "-50" "-0.37%" "2,965" "-1" "-13" "-13" "" "" "" "" ""
'004250 NPC "3,930" ▲ "180" "4.80%" "4,172" "-1" "" "" "" "" "" "" ""
'004540 깨끗한나라 "3,035" ▲ "65" "2.19%" "24,000" "-1" "" "" "" "" "" "" ""
'005030 부산주공 "515" ▲ "7" "1.38%" "92,882" "-1" "" "" "" "" "" "" ""
'005870 휴니드 "7,760" ▲ "60" "0.78%" "2,407" "-1" "" "" "" "" "" "" ""
'007120 미래아이앤지 "392" ▲ "27" "7.40%" "279,169" "-1" "" "" "" "" "" "" "+2"
'009190 대양금속 "4,285" ▲ "85" "2.02%" "3,820" "-1" "" "" "" "" "" "" ""
'010100 한국프랜지 "1,635" ▲ "50" "3.15%" "17,908" "-1" "+2" "" "" "+2" "" "" ""
'010420 한솔PNS "1,100" ▲ "10" "0.92%" "81,515" "-1" "" "" "" "" "" "" ""
'012200 계양전기 "3,100" ▲ "25" "0.81%" "106,978" "-1" "" "" "" "" "" "" ""
'012340 뉴인텍 "614" ▲ "10" "1.66%" "159,026" "-1" "" "" "" "" "" "" ""
'023790 동일철강 "3,160" ▲ "10" "0.32%" "4,866" "-1" "" "" "" "" "" "" ""
'024090 디씨엠 "11,850" ▼ "-50" "-0.42%" "171" "-1" "" "" "" "" "" "" ""
'026180 현대정보기술 "1,535" ▲ "5" "0.33%" "38,688" "-1" "" "" "" "" "" "" ""
'027970 세하 "1,350" ▲ "25" "1.89%" "24,482" "-1" "" "" "" "" "" "" ""
'029480 바른테크놀로지 "724" ▲ "28" "4.02%" "36,353" "-1" "" "" "" "" "" "" ""
'033790 스카이문스테크놀로지 "2,425" ▼ "-40" "-1.62%" "25,475" "-1" "" "" "" "" "" "" ""
'035460 기산텔레콤 "2,005" ▲ "40" "2.04%" "41,044" "-1" "" "" "" "" "" "" ""
'037330 인지디스플레 "1,325" ▲ "25" "1.92%" "31,580" "-1" "" "" "" "" "" "" ""
'001440 대한전선 "1,030" ▲ "30" "3.00%" "290,740" "-2" "" "" "" "" "" "" ""
'001560 제일연마 "5,700" ▼ "-20" "-0.35%" "3,708" "-2" "" "" "" "" "" "" ""
'001770 신화실업 "18,850" "0" "0%" "389" "-2" "" "" "" "" "" "" ""
'003080 성보화학 "6,010" ▲ "110" "1.86%" "9,364" "-2" "" "" "" "" "" "" ""
'003100 선광 "16,500" ▲ "100" "0.61%" "18,260" "-2" "+16" "" "" "+16" "" "" ""
'003580 넥스트사이언스 "7,730" ▲ "300" "4.04%" "189,848" "-2" "" "" "" "" "" "" ""
'004840 DRB동일 "6,500" ▲ "50" "0.78%" "3,981" "-2" "" "" "" "" "" "" ""
'006220 제주은행 "4,860" ▲ "20" "0.41%" "5,408" "-2" "" "" "" "" "" "" ""
'006740 영풍제지 "3,105" ▲ "50" "1.64%" "8,577" "-2" "" "" "" "" "" "" ""
'006890 태경화학 "4,285" ▲ "5" "0.12%" "14,237" "-2" "" "" "" "" "" "" ""
'007590 동방아그로 "6,400" "0" "0%" "14,313" "-2" "" "" "" "" "" "" ""
'007680 대원 "11,300" ▲ "100" "0.89%" "8,124" "-2" "" "" "" "" "" "" ""
'007770 한일화학 "11,800" ▲ "250" "2.16%" "846" "-2" "" "" "" "" "" "" ""
'008370 원풍 "3,265" ▲ "65" "2.03%" "30,916" "-2" "" "" "" "" "" "" ""
'008775 호텔신라우 "40,400" "0" "0%" "1,185" "-2" "" "" "" "" "" "" ""
'009415 태영건설우 "4,705" ▲ "5" "0.11%" "3,207" "-2" "" "" "" "" "" "" ""
'010660 화천기계 "18,150" "0" "0%" "1,229" "-2" "" "" "" "" "" "" ""
'010690 화신 "2,080" ▼ "-5" "-0.24%" "12,409" "-2" "-2" "" "" "-2" "" "" ""
'011280 태림포장 "2,845" ▲ "105" "3.83%" "59,344" "-2" "" "" "" "" "" "" ""
'011420 갤럭시아에스엠 "1,385" ▲ "45" "3.36%" "8,878" "-2" "" "" "" "" "" "" ""
'012320 경동인베스트 "37,400" ▲ "750" "2.05%" "2,411" "-2" "" "" "" "" "" "" ""
'015230 대창단조 "38,950" ▲ "500" "1.30%" "4,627" "-2" "" "" "" "" "" "" ""
'016380 동부제철 "7,060" ▲ "260" "3.82%" "3,352" "-2" "" "" "" "" "" "" ""
'016710 대성홀딩스 "6,200" ▲ "50" "0.81%" "3,862" "-2" "" "" "" "" "" "" ""
'017810 풀무원 "94,100" ▲ "1,100" "1.18%" "712" "-2" "" "" "" "" "" "" ""
'018620 우진비앤지 "2,550" ▲ "240" "10.39%" "108,809" "-2" "" "" "" "" "" "" ""
'024800 유성티엔에스 "2,505" ▲ "105" "4.38%" "25,862" "-2" "" "" "" "" "" "" ""
'024850 피에스엠씨 "890" ▲ "5" "0.56%" "228,425" "-2" "" "" "" "" "" "" ""
'024950 삼천리자전거 "6,000" ▼ "-50" "-0.83%" "5,280" "-2" "" "" "" "" "" "" ""
'025870 신라에스지 "4,550" ▲ "80" "1.79%" "6,265" "-2" "" "" "" "" "" "" ""
'033230 인성정보 "3,175" ▲ "95" "3.08%" "12,132" "-2" "" "" "" "" "" "" ""
'035150 백산 "5,020" ▲ "10" "0.20%" "27,683" "-2" "" "" "" "" "" "" ""
'000050 경방 "11,450" ▲ "150" "1.33%" "5,043" "-3" "" "" "" "" "" "" ""
'000215 대림산업우 "30,700" ▲ "100" "0.33%" "10,165" "-3" "" "" "" "" "" "" ""
'001420 태원물산 "3,530" ▲ "20" "0.57%" "10,298" "-3" "" "" "" "" "" "" "+4"
'002200 수출포장 "20,300" ▼ "-50" "-0.25%" "6,135" "-3" "" "" "" "" "" "" ""
'003720 삼영화학 "713" ▲ "2" "0.28%" "35,443" "-3" "" "" "" "" "" "" ""
'003960 사조대림 "19,300" "0" "0%" "5,713" "-3" "" "" "" "" "" "" "-19"
'004200 고려개발 "4,690" ▲ "10" "0.21%" "4,165" "-3" "" "" "" "" "" "" ""
'004560 현대비앤지스틸 "9,050" ▲ "190" "2.14%" "18,938" "-3" "+27" "" "" "+27" "" "" ""
'005010 휴스틸 "11,250" ▲ "100" "0.90%" "13,242" "-3" "" "" "" "" "" "" ""
'009070 KCTC "2,140" ▼ "-25" "-1.15%" "18,129" "-3" "" "" "" "" "" "" ""
'011300 성안 "548" ▲ "11" "2.05%" "27,392" "-3" "" "" "" "" "" "" ""
'012690 모나리자 "2,480" ▲ "50" "2.06%" "60,591" "-3" "" "" "" "" "" "" ""
'015890 태경산업 "5,200" ▲ "30" "0.58%" "14,210" "-3" "" "" "" "" "" "" ""
'016670 포비스티앤씨 "834" ▲ "74" "9.74%" "791,473" "-3" "" "" "" "" "" "" ""
'019180 티에이치엔 "1,840" ▲ "20" "1.10%" "14,339" "-3" "" "" "" "" "" "" ""
'020710 시공테크 "5,620" ▲ "330" "6.24%" "29,586" "-3" "" "" "" "" "" "" ""
'021650 한국큐빅 "2,085" ▲ "75" "3.73%" "16,072" "-3" "" "" "" "" "" "" ""
'021880 메이슨캐피탈 "447" ▼ "-1" "-0.22%" "298,300" "-3" "" "" "" "" "" "" "+3"
'023800 인지컨트롤스 "4,130" ▲ "70" "1.72%" "29,087" "-3" "" "" "" "" "" "" ""
'024900 덕양산업 "1,100" ▲ "30" "2.80%" "149,562" "-3" "" "" "" "" "" "" ""
'038880 아이에이 "2,540" ▼ "-35" "-1.36%" "25,354" "-3" "" "" "" "" "" "" ""
'000300 대유플러스 "779" ▲ "28" "3.73%" "169,445" "-4" "-2" "-2" "" "" "" "" "+11"
'001020 페이퍼코리아 "770" ▲ "30" "4.05%" "69,751" "-4" "" "" "" "" "" "" ""
'002690 동일제강 "2,835" ▲ "85" "3.09%" "58,380" "-4" "+3" "" "" "+3" "" "" ""
'004830 덕성 "2,765" ▲ "170" "6.55%" "39,352" "-4" "" "" "" "" "" "" ""
'005710 대원산업 "5,710" ▲ "110" "1.96%" "2,372" "-4" "" "" "" "" "" "" ""
'005750 대림B&Co "3,700" ▲ "55" "1.51%" "44,983" "-4" "" "" "" "" "" "" ""
'006200 한국전자홀딩스 "722" ▲ "16" "2.27%" "65,496" "-4" "" "" "" "" "" "" ""
'009310 참엔지니어링 "1,630" ▲ "80" "5.16%" "219,367" "-4" "" "" "" "" "" "" ""
'014530 극동유화 "3,135" ▲ "25" "0.80%" "9,350" "-4" "" "" "" "" "" "" ""
'015020 이스타코 "570" ▲ "13" "2.33%" "78,233" "-4" "" "" "" "" "" "" ""
'021050 서원 "1,010" ▲ "15" "1.51%" "80,639" "-4" "" "" "" "" "" "" ""
'031310 아이즈비전 "4,845" ▲ "245" "5.33%" "259,364" "-4" "" "" "" "" "" "" ""
'032680 소프트센 "1,260" ▼ "-5" "-0.40%" "112,678" "-4" "+5" "+5" "" "" "" "" ""
'036010 아비코전자 "5,350" ▲ "280" "5.52%" "71,320" "-4" "+11" "" "+11" "" "" "" ""
'036560 영풍정밀 "6,830" "0" "0%" "11,952" "-4" "" "" "" "" "" "" ""
'036710 심텍홀딩스 "1,890" ▲ "10" "0.53%" "25,669" "-4" "" "" "" "" "" "" ""
'037710 광주신세계 "168,000" ▲ "500" "0.30%" "183" "-4" "" "" "" "" "" "" ""
'000390 삼화페인트 "5,200" ▲ "140" "2.77%" "62,139" "-5" "+52" "" "" "" "+52" "" ""
'001080 만호제강 "16,700" ▲ "400" "2.45%" "3,526" "-5" "" "" "" "" "" "" ""
'003560 IHQ "1,420" ▲ "50" "3.65%" "526,550" "-5" "-24" "-3" "-21" "" "" "" ""
'004100 태양금속 "979" ▲ "46" "4.93%" "49,336" "-5" "" "" "" "" "" "" ""
'004890 동일산업 "59,600" ▼ "-400" "-0.67%" "525" "-5" "" "" "" "" "" "" ""
'011500 한농화성 "3,660" ▲ "110" "3.10%" "26,406" "-5" "" "" "" "" "" "" ""
'012800 대창 "895" ▲ "15" "1.70%" "98,959" "-5" "" "" "" "" "" "" ""
'015590 큐로 "512" ▲ "32" "6.67%" "199,730" "-5" "" "" "" "" "" "" ""
'017480 삼현철강 "4,205" ▲ "10" "0.24%" "36,046" "-5" "" "" "" "" "" "" ""
'033530 세종공업 "5,150" ▼ "-100" "-1.90%" "23,884" "-5" "-41" "" "-41" "" "" "" ""
'034810 해성산업 "10,000" ▲ "50" "0.50%" "4,291" "-5" "" "" "" "" "" "" ""
'035610 솔본 "4,610" ▲ "100" "2.22%" "11,523" "-5" "" "" "" "" "" "" ""
'000040 KR모터스 "559" ▼ "-11" "-1.93%" "130,364" "-6" "" "" "" "" "" "" ""
'001130 대한제분 "172,000" ▲ "2,000" "1.18%" "543" "-6" "" "" "" "" "" "" ""
'001290 골든브릿지증권 "2,055" ▼ "-40" "-1.91%" "47,160" "-6" "" "" "" "" "" "" ""
'003570 S&T중공업 "6,870" ▼ "-10" "-0.15%" "9,601" "-6" "-34" "" "-21" "-14" "" "" ""
'004380 삼익THK "11,500" ▲ "300" "2.68%" "15,207" "-6" "" "" "" "" "" "" ""
'014710 사조씨푸드 "5,790" ▼ "-10" "-0.17%" "15,882" "-6" "" "" "" "" "" "" ""
'015350 부산가스 "35,450" ▼ "-50" "-0.14%" "576" "-6" "" "" "" "" "" "" ""
'023600 삼보판지 "8,800" ▲ "10" "0.11%" "20,186" "-6" "" "" "" "" "" "" ""
'032280 삼일 "1,885" ▲ "45" "2.45%" "45,514" "-6" "" "" "" "" "" "" ""
'033110 이디 "580" ▲ "15" "2.65%" "98,512" "-6" "" "" "" "" "" "" ""
'038870 에코바이오 "4,570" ▲ "165" "3.75%" "17,169" "-6" "" "" "" "" "" "" ""
'000070 삼양홀딩스 "85,800" ▼ "-1,100" "-1.27%" "6,704" "-7" "" "" "" "" "" "" ""
'002230 피에스텍 "4,410" ▲ "30" "0.68%" "14,765" "-7" "" "" "" "" "" "" ""
'002460 화성산업 "13,000" ▲ "100" "0.78%" "20,173" "-7" "" "" "" "" "" "" ""
'007340 디티알오토모티브 "32,250" ▲ "650" "2.06%" "1,152" "-7" "" "" "" "" "" "" ""
'010955 S-Oil우 "86,700" ▼ "-200" "-0.23%" "3,016" "-7" "" "" "" "" "" "" ""
'011150 CJ씨푸드 "2,155" ▲ "55" "2.62%" "47,524" "-7" "" "" "" "" "" "" ""
'017900 광전자 "1,930" ▲ "90" "4.89%" "75,989" "-7" "" "" "" "" "" "" ""
'027830 대성창투 "1,415" ▲ "55" "4.04%" "246,758" "-7" "" "" "" "" "" "" ""
'033170 시그네틱스 "756" ▲ "30" "4.13%" "248,683" "-7" "" "" "" "" "" "" "+1"
'000230 일동홀딩스 "12,750" ▲ "200" "1.59%" "2,527" "-8" "" "" "" "" "" "" ""
'002630 오리엔트바이오 "822" ▲ "2" "0.24%" "686,863" "-8" "" "" "" "" "" "" ""
'004960 한신공영 "16,100" ▼ "-150" "-0.92%" "6,688" "-8" "" "" "" "" "" "" ""
'008470 부스타 "5,460" ▲ "20" "0.37%" "5,787" "-8" "" "" "" "" "" "" ""
'014160 대영포장 "872" ▲ "16" "1.87%" "117,160" "-8" "" "" "" "" "" "" ""
'017650 대림제지 "1,825" ▲ "45" "2.53%" "99,348" "-8" "" "" "" "" "" "" "+6"
'018470 조일알미늄 "900" ▲ "1" "0.11%" "64,091" "-8" "" "" "" "" "" "" ""
'027580 상보 "1,550" ▲ "55" "3.68%" "47,373" "-8" "" "" "" "" "" "" ""
'030350 드래곤플라이 "2,620" ▲ "40" "1.55%" "24,343" "-8" "" "" "" "" "" "" ""
'036580 팜스코 "9,060" ▲ "20" "0.22%" "35,086" "-8" "-27" "" "-45" "" "+18" "" ""
'038070 서린바이오 "8,930" ▲ "90" "1.02%" "19,252" "-8" "" "" "" "" "" "" ""
'003310 대주산업 "1,275" ▲ "40" "3.24%" "162,947" "-9" "" "" "" "" "" "" ""
'007690 국도화학 "45,200" ▲ "1,000" "2.26%" "7,047" "-9" "" "" "" "" "" "" ""
'013720 청보산업 "2,870" ▼ "-100" "-3.37%" "94,724" "-9" "" "" "" "" "" "" ""
'018500 동원금속 "842" ▲ "27" "3.31%" "166,291" "-9" "" "" "" "" "" "" ""
'035290 더블유에프엠 "2,570" ▲ "150" "6.20%" "60,944" "-9" "" "" "" "" "" "" ""
'037230 한국팩키지 "1,730" ▲ "70" "4.22%" "105,648" "-9" "" "" "" "" "" "" ""
'037270 YG PLUS "2,120" ▲ "30" "1.44%" "44,157" "-9" "" "" "" "" "" "" ""
'001880 삼호 "12,350" ▲ "400" "3.35%" "10,458" "-10" "" "" "" "" "" "" ""
'003610 방림 "23,100" ▲ "250" "1.09%" "8,270" "-10" "" "" "" "" "" "" ""
'004835 덕성우 "4,155" ▲ "195" "4.92%" "55,407" "-10" "" "" "" "" "" "" ""
'005090 삼광글라스 "28,850" ▲ "1,300" "4.72%" "15,915" "-10" "-58" "" "-58" "" "" "" "+58"
'005740 크라운해태홀딩스 "9,760" ▲ "110" "1.14%" "15,366" "-10" "" "" "" "" "" "" ""
'006580 대양제지 "3,185" ▲ "75" "2.41%" "48,405" "-10" "" "" "" "" "" "" ""
'012860 서연전자 "1,280" ▲ "45" "3.64%" "77,045" "-10" "" "" "" "" "" "" ""
'013120 동원개발 "3,465" ▲ "25" "0.73%" "32,715" "-10" "" "" "" "" "" "" ""
'014130 한익스프레스 "3,820" ▲ "70" "1.87%" "17,338" "-10" "" "" "" "" "" "" ""
'017370 우신시스템 "6,270" ▲ "270" "4.50%" "6,653" "-10" "" "" "" "" "" "" ""
'025950 동신건설 "5,850" ▼ "-60" "-1.02%" "16,281" "-10" "" "" "" "" "" "" ""
'028100 동아지질 "13,350" ▲ "300" "2.30%" "94,986" "-10" "" "" "" "" "" "" "+13"
'013700 까뮤이앤씨 "1,015" ▼ "-10" "-0.98%" "96,609" "-11" "" "" "" "" "" "" ""
'025900 동화기업 "24,950" ▼ "-350" "-1.38%" "7,658" "-11" "" "" "" "" "" "" ""
'036030 KTH "4,090" ▲ "60" "1.49%" "20,852" "-11" "" "" "" "" "" "" ""
'036530 S&T홀딩스 "12,800" ▼ "-50" "-0.39%" "2,779" "-11" "" "" "" "" "" "" ""
'036540 SFA반도체 "1,420" ▼ "-10" "-0.70%" "363,688" "-11" "" "" "" "" "" "" "+1"
'000540 흥국화재 "4,785" ▲ "30" "0.63%" "6,707" "-13" "" "" "" "" "" "" ""
'002290 삼일기업공사 "2,990" ▲ "15" "0.50%" "41,756" "-13" "" "" "" "" "" "" ""
'009440 KC그린홀딩스 "3,310" ▼ "-5" "-0.15%" "31,996" "-13" "" "" "" "" "" "" ""
'014580 백광소재 "2,510" ▼ "-5" "-0.20%" "25,134" "-13" "" "" "" "" "" "" ""
'023350 한국종합기술 "3,640" ▲ "105" "2.97%" "40,678" "-13" "" "" "" "" "" "" ""
'034310 NICE "17,100" ▼ "-100" "-0.58%" "18,702" "-13" "-51" "" "-51" "" "" "" ""
'037440 희림 "4,090" ▼ "-90" "-2.15%" "11,276" "-13" "" "" "" "" "" "" "-4"
'000970 한국주철관 "8,800" ▼ "-200" "-2.22%" "13,923" "-14" "" "" "" "" "" "" ""
'001520 동양 "1,605" ▼ "-5" "-0.31%" "151,354" "-14" "-3" "+3" "" "" "" "-6" ""
'004150 한솔홀딩스 "4,085" ▲ "55" "1.36%" "19,848" "-14" "" "" "" "" "" "" ""
'007210 벽산 "2,315" ▲ "210" "9.98%" "620,867" "-14" "+132" "" "+113" "" "" "+19" ""
'007460 에이프로젠 KIC "7,880" ▲ "350" "4.65%" "84,658" "-14" "" "" "" "" "" "" ""
'036170 씨티젠 "2,940" ▲ "15" "0.51%" "175,007" "-14" "" "" "" "" "" "" "-3"
'002000 한국유리 "78,200" ▲ "800" "1.03%" "4,555" "-15" "" "" "" "" "" "" ""
'036620 버추얼텍 "759" ▲ "1" "0.13%" "218,271" "-15" "" "" "" "" "" "" ""
'038620 위즈코프 "996" ▲ "50" "5.29%" "328,959" "-15" "" "" "" "" "" "" "+40"
'004690 삼천리 "91,200" ▲ "600" "0.66%" "1,161" "-16" "" "" "" "" "" "" ""
'005960 동부건설 "6,900" ▼ "-90" "-1.29%" "11,279" "-16" "" "" "" "" "" "" ""
'025550 한국선재 "2,450" ▲ "5" "0.20%" "165,215" "-16" "" "" "" "" "" "" ""
'006340 대원전선 "1,370" ▲ "20" "1.48%" "687,423" "-17" "" "" "" "" "" "" ""
'007980 태평양물산 "2,915" ▲ "110" "3.92%" "62,368" "-17" "+79" "+6" "+73" "" "" "" ""
'001540 안국약품 "10,550" ▲ "100" "0.96%" "12,183" "-18" "" "" "" "" "" "" ""
'010470 오리콤 "4,500" ▲ "60" "1.35%" "28,051" "-18" "" "" "" "" "" "" ""
'002960 한국쉘석유 "342,500" ▲ "2,000" "0.59%" "692" "-19" "" "" "" "" "" "" ""
'018700 바른손 "2,070" ▲ "55" "2.73%" "87,650" "-19" "" "" "" "" "" "" ""
'019680 대교 "6,880" ▼ "-110" "-1.57%" "41,017" "-19" "+7" "" "+21" "" "" "-14" "+7"
'003220 대원제약 "15,550" ▲ "150" "0.97%" "9,502" "-20" "" "" "" "" "" "" ""
'004410 서울식품 "164" ▲ "3" "1.86%" "1,136,313" "-20" "" "" "" "" "" "" ""
'004720 우리들제약 "6,230" ▲ "250" "4.18%" "83,181" "-20" "+12" "" "" "" "+12" "" ""
'014100 보령메디앙스 "8,170" ▲ "310" "3.94%" "51,317" "-20" "" "" "" "" "" "" ""
'014280 금강공업 "21,000" ▲ "500" "2.44%" "14,736" "-20" "-42" "" "-42" "" "" "" ""
'036260 이매진아시아 "2,390" ▲ "360" "17.73%" "243,451" "-20" "" "" "" "" "" "" ""
'036810 에프에스티 "4,055" ▲ "140" "3.58%" "97,311" "-20" "" "" "" "" "" "" ""
'009155 삼성전기우 "46,000" ▼ "-1,450" "-3.06%" "15,213" "-21" "-46" "-46" "" "" "" "" ""
'011090 에넥스 "1,025" ▲ "25" "2.50%" "189,239" "-21" "" "" "" "" "" "" ""
'012160 영흥철강 "980" ▲ "18" "1.87%" "213,950" "-21" "" "" "" "" "" "" ""
'013000 세우글로벌 "1,285" ▲ "70" "5.76%" "402,039" "-21" "" "" "" "" "" "" ""
'022220 정산애강 "1,815" ▲ "40" "2.25%" "127,265" "-21" "" "" "" "" "" "" ""
'027740 마니커 "702" ▲ "28" "4.15%" "1,155,227" "-21" "+1" "+1" "" "" "" "" ""
'009970 영원무역홀딩스 "61,100" ▲ "1,700" "2.86%" "1,181" "-22" "" "" "" "" "" "" ""
'017040 광명전기 "2,380" ▲ "30" "1.28%" "236,865" "-22" "" "" "" "" "" "" ""
'033560 블루콤 "3,835" ▼ "-25" "-0.65%" "131,104" "-22" "" "" "" "" "" "" ""
'024060 흥구석유 "2,870" ▼ "-30" "-1.03%" "479,634" "-23" "" "" "" "" "" "" ""
'025320 시노펙스 "2,285" ▲ "85" "3.86%" "562,167" "-23" "" "" "" "" "" "" "-23"
'000490 대동공업 "5,620" ▲ "100" "1.81%" "22,618" "-24" "" "" "" "" "" "" ""
'005389 현대차3우B "62,700" ▼ "-800" "-1.26%" "2,143" "-24" "" "" "" "" "" "" ""
'016450 한세예스24홀딩스 "8,370" ▲ "400" "5.02%" "55,899" "-24" "+33" "" "+33" "" "" "" "+33"
'006390 한일현대시멘트 "37,900" ▲ "300" "0.80%" "55,650" "-25" "" "" "" "" "" "" "-38"
'010960 삼호개발 "4,270" ▲ "105" "2.52%" "49,341" "-25" "" "" "" "" "" "" ""
'017680 데코앤이 "382" ▼ "-8" "-2.05%" "1,051,831" "-25" "" "" "" "" "" "" ""
'001000 신라섬유 "2,225" ▲ "85" "3.97%" "234,267" "-26" "" "" "" "" "" "" ""
'003780 진양산업 "2,930" ▲ "105" "3.72%" "129,869" "-26" "" "" "" "" "" "" ""
'012030 DB "813" ▼ "-2" "-0.25%" "254,564" "-26" "" "" "" "" "" "" ""
'006620 동구바이오제약 "19,950" ▼ "-100" "-0.50%" "89,119" "-27" "" "" "" "" "" "" ""
'010620 현대미포조선 "94,200" ▲ "3,200" "3.52%" "107,466" "-27" "+1,129" "+282" "+1,129" "" "" "-282" "+282"
'004060 SG세계물산 "608" ▲ "24" "4.11%" "666,425" "-28" "" "" "" "" "" "" ""
'018310 삼목에스폼 "11,150" ▲ "150" "1.36%" "19,392" "-28" "" "" "" "" "" "" ""
'030960 양지사 "8,720" ▲ "550" "6.73%" "476,120" "-29" "" "" "" "" "" "" ""
'032500 케이엠더블유 "19,600" ▲ "300" "1.55%" "61,126" "-29" "" "" "" "" "" "" ""
'009450 경동나비엔 "36,700" ▼ "-300" "-0.81%" "69,750" "-30" "-402" "-256" "-110" "" "-36" "" "-292"
'001340 백광산업 "2,285" ▼ "-20" "-0.87%" "98,815" "-31" "" "" "" "" "" "" ""
'032620 유비케어 "3,490" ▲ "5" "0.14%" "148,521" "-31" "-56" "" "" "" "-56" "" ""
'013360 일성건설 "1,120" ▼ "-10" "-0.88%" "176,388" "-32" "" "" "" "" "" "" ""
'016800 퍼시스 "29,550" ▼ "-250" "-0.84%" "3,502" "-33" "" "" "" "" "" "" ""
'004140 동방 "1,365" ▲ "15" "1.11%" "82,027" "-34" "" "" "" "" "" "" ""
'010780 아이에스동서 "31,050" ▲ "200" "0.65%" "21,718" "-35" "" "" "" "" "" "" "+31"
'005160 동국산업 "2,210" ▲ "40" "1.84%" "167,891" "-36" "+22" "" "" "+22" "" "" ""
'006980 우성사료 "2,250" ▲ "15" "0.67%" "135,885" "-36" "" "" "" "" "" "" ""
'014820 동원시스템즈 "25,650" ▲ "350" "1.38%" "10,920" "-36" "" "" "" "" "" "" ""
'038160 팍스넷 "8,400" ▼ "-70" "-0.83%" "57,947" "-36" "" "" "" "" "" "" ""
'007110 일신석재 "1,510" ▲ "15" "1.00%" "442,103" "-37" "" "" "" "" "" "" ""
'007610 선도전기 "3,670" ▲ "105" "2.95%" "212,674" "-37" "" "" "" "" "" "" ""
'001230 동국제강 "7,120" ▲ "30" "0.42%" "142,154" "-38" "" "+14" "" "" "-7" "-7" "+7"
'031820 콤텍시스템 "1,210" ▲ "70" "6.14%" "558,367" "-39" "" "" "" "" "" "" "+2"
'009180 한솔로지스틱스 "1,190" ▲ "70" "6.25%" "178,947" "-40" "" "" "" "" "" "" ""
'027710 팜스토리 "1,020" ▲ "15" "1.49%" "363,289" "-40" "" "" "" "" "" "" "+2"
'005300 롯데칠성 "1,371,000" ▼ "-31,000" "-2.21%" "541" "-41" "" "" "" "" "" "" ""
'004020 현대제철 "41,550" "0" "0%" "252,456" "-42" "-330" "" "+124" "" "-207" "-248" "+41"
'013570 디와이 "5,200" ▲ "100" "1.96%" "145,572" "-42" "" "" "" "" "" "" ""
'006730 서부T&D "8,900" ▼ "-100" "-1.11%" "102,334" "-43" "-125" "" "-116" "" "" "-9" ""
'013870 지엠비코리아 "5,700" ▲ "100" "1.79%" "62,184" "-43" "" "" "" "" "" "" ""
'036180 영인프런티어 "4,120" ▲ "120" "3.00%" "167,258" "-43" "" "" "" "" "" "" ""
'005860 한일사료 "1,615" ▲ "50" "3.19%" "357,285" "-44" "" "" "" "" "" "" ""
'021320 KCC건설 "6,690" ▼ "-80" "-1.18%" "53,029" "-44" "-33" "" "-33" "" "" "" "-7"
'030720 동원수산 "8,850" ▲ "60" "0.68%" "43,850" "-44" "+53" "" "+53" "" "" "" ""
'006920 모헨즈 "5,340" ▼ "-10" "-0.19%" "62,342" "-48" "" "" "" "" "" "" ""
'013990 아가방컴퍼니 "3,385" ▲ "160" "4.96%" "207,152" "-48" "" "" "" "" "" "" ""
'038500 삼표시멘트 "3,200" ▲ "90" "2.89%" "154,273" "-48" "" "" "" "" "" "" ""
'003070 코오롱글로벌 "5,850" ▼ "-150" "-2.50%" "35,217" "-50" "-18" "" "" "" "-17" "" ""
'009300 삼아제약 "15,850" ▲ "550" "3.59%" "26,500" "-52" "" "" "" "" "" "" ""
'017250 인터엠 "2,700" ▲ "10" "0.37%" "315,717" "-52" "" "" "" "" "" "" ""
'021040 대호피앤씨 "1,015" ▲ "15" "1.50%" "1,497,262" "-52" "" "" "" "" "" "" ""
'002810 삼영무역 "13,850" ▲ "650" "4.92%" "17,368" "-53" "+14" "" "+14" "" "" "" ""
'002880 대유에이텍 "812" ▲ "22" "2.78%" "525,057" "-56" "" "" "" "" "" "" ""
'007280 한국특수형강 "2,315" ▲ "230" "11.03%" "440,145" "-56" "" "" "" "" "" "" ""
'011330 유니켐 "1,400" ▲ "10" "0.72%" "271,960" "-58" "+24" "" "+24" "" "" "" ""
'011200 현대상선 "3,825" ▲ "130" "3.52%" "790,002" "-59" "" "" "" "" "" "" ""
'001780 알루코 "2,610" ▲ "50" "1.95%" "164,931" "-60" "" "" "" "" "" "" ""
'024720 한국콜마홀딩스 "28,250" "0" "0%" "46,441" "-62" "-254" "" "-254" "" "" "" ""
'014570 고려제약 "6,600" ▲ "50" "0.76%" "88,151" "-63" "" "" "" "" "" "" ""
'025560 미래산업 "166" ▲ "2" "1.22%" "4,476,513" "-66" "" "" "" "" "" "" ""
'036890 진성티이씨 "7,010" ▲ "100" "1.45%" "80,059" "-67" "+7" "" "+7" "" "" "" ""
'002450 삼익악기 "1,545" ▲ "45" "3.00%" "319,673" "-68" "" "" "" "" "" "" ""
'036420 제이콘텐트리 "4,610" "0" "0%" "625,694" "-68" "+10" "-137" "+169" "" "+5" "-27" "+23"
'039010 현대통신 "9,590" ▼ "-10" "-0.10%" "17,237" "-68" "" "" "" "" "" "" ""
'011040 경동제약 "11,550" ▼ "-50" "-0.43%" "16,280" "-70" "" "" "" "" "" "" ""
'027390 한화갤러리아타임월드 "25,500" "0" "0%" "10,148" "-70" "" "" "" "" "" "" ""
'034940 조아제약 "4,275" ▲ "65" "1.54%" "321,125" "-70" "" "" "" "" "" "" ""
'002270 롯데푸드 "661,000" ▼ "-10,000" "-1.49%" "1,446" "-71" "" "" "" "" "" "" ""
'000725 현대건설우 "148,000" ▼ "-8,000" "-5.13%" "5,275" "-72" "" "" "" "" "" "" ""
'002150 도화엔지니어링 "5,990" "0" "0%" "74,196" "-73" "" "" "" "" "" "" ""
'013810 스페코 "3,450" ▲ "75" "2.22%" "112,924" "-73" "" "" "" "" "" "" ""
'006050 국영지앤엠 "1,165" ▲ "25" "2.19%" "457,391" "-74" "" "" "" "" "" "" ""
'012610 경인양행 "5,300" ▲ "240" "4.74%" "130,217" "-74" "" "" "" "" "" "" ""
'009470 삼화전기 "20,550" ▲ "850" "4.31%" "71,233" "-76" "" "" "" "" "" "" ""
'008350 남선알미늄 "1,305" "0" "0%" "21,978,567" "-77" "" "" "" "" "" "" ""
'008730 율촌화학 "12,100" ▲ "200" "1.68%" "31,481" "-77" "-122" "" "-122" "" "" "" ""
'004090 한국석유 "127,000" ▼ "-1,000" "-0.78%" "2,563" "-78" "" "" "" "" "" "" ""
'014620 성광벤드 "11,750" ▼ "-350" "-2.89%" "158,953" "-78" "+58" "" "+69" "" "" "-12" "-138"
'011000 진원생명과학 "4,500" ▲ "85" "1.93%" "142,295" "-79" "" "" "" "" "" "" ""
'003620 쌍용차 "3,700" ▼ "-100" "-2.63%" "127,490" "-80" "" "-4" "+4" "" "" "" ""
'036480 대성미생물 "16,500" ▲ "450" "2.80%" "54,246" "-80" "" "" "" "" "" "" ""
'001260 남광토건 "13,750" ▲ "400" "3.00%" "52,286" "-81" "" "" "" "" "" "" ""
'025750 한솔홈데코 "1,270" ▲ "10" "0.79%" "1,121,129" "-81" "" "" "" "" "" "" ""
'001840 이화공영 "5,700" ▲ "60" "1.06%" "203,374" "-82" "" "" "" "" "" "" ""
'008600 윌비스 "1,075" ▲ "50" "4.88%" "361,729" "-82" "" "" "" "" "" "" ""
'000910 유니온 "3,715" ▼ "-25" "-0.67%" "630,158" "-83" "" "" "" "" "" "" ""
'003350 한국화장품제조 "31,600" ▲ "500" "1.61%" "35,647" "-83" "" "" "" "" "" "" ""
'014790 한라 "3,780" ▲ "20" "0.53%" "110,865" "-86" "" "" "" "" "" "" "+8"
'022100 포스코 ICT "5,470" ▲ "110" "2.05%" "463,352" "-86" "+180" "" "+191" "" "" "-11" "+33"
'032580 피델릭스 "1,650" ▲ "80" "5.10%" "612,559" "-86" "" "" "" "" "" "" ""
'001250 GS글로벌 "2,390" ▲ "45" "1.92%" "199,099" "-89" "" "" "" "" "" "" ""
'003410 쌍용양회 "4,820" ▲ "55" "1.15%" "521,638" "-89" "+101" "+14" "+34" "" "+57" "-5" "-5"
'008930 한미사이언스 "67,600" ▲ "1,000" "1.50%" "46,577" "-90" "+134" "" "" "" "" "+134" "-202"
'004650 창해에탄올 "11,950" ▲ "350" "3.02%" "70,854" "-92" "" "" "" "" "" "" ""
'029460 케이씨 "16,050" ▼ "-50" "-0.31%" "9,688" "-93" "" "" "" "" "" "" ""
'019170 신풍제약 "6,440" ▲ "50" "0.78%" "146,306" "-98" "" "" "" "" "" "" ""
'011370 서한 "1,690" ▲ "5" "0.30%" "215,348" "-99" "" "" "" "" "" "" "+3"
'001360 삼성제약 "2,550" ▲ "5" "0.20%" "202,732" "-100" "" "" "" "" "" "" ""
'027050 코리아나 "4,160" ▲ "15" "0.36%" "198,219" "-104" "-4" "" "" "" "" "-4" ""
'004870 티웨이홀딩스 "2,270" ▲ "30" "1.34%" "252,022" "-105" "" "" "" "" "" "" ""
'005070 코스모신소재 "17,250" ▲ "100" "0.58%" "172,587" "-105" "" "" "" "" "" "" ""
'005320 국동 "2,365" ▲ "130" "5.82%" "255,906" "-109" "" "" "" "" "" "" "-9"
'029780 삼성카드 "33,050" ▲ "200" "0.61%" "61,922" "-110" "+33" "" "" "" "" "+33" ""
'032820 우리기술 "1,070" ▲ "20" "1.90%" "1,061,785" "-111" "" "" "" "" "" "" ""
'030520 한글과컴퓨터 "12,800" ▼ "-50" "-0.39%" "52,802" "-112" "-13" "" "" "" "" "-13" ""
'035600 KG이니시스 "14,200" ▼ "-50" "-0.35%" "125,618" "-113" "-127" "" "" "" "-113" "-14" ""
'000815 삼성화재우 "177,500" ▼ "-500" "-0.28%" "2,002" "-114" "" "" "" "" "" "" ""
'006120 SK디스커버리 "26,500" ▼ "-50" "-0.19%" "28,980" "-114" "" "" "" "" "" "" "-79"
'024810 이화전기 "241" ▲ "3" "1.26%" "2,434,582" "-117" "" "" "" "" "" "" "+14"
'033500 동성화인텍 "6,920" ▲ "120" "1.76%" "97,034" "-118" "-7" "" "-110" "+103" "" "" ""
'002350 넥센타이어 "8,010" ▼ "-270" "-3.26%" "83,385" "-122" "" "" "" "" "" "" ""
'002760 보락 "2,175" ▲ "50" "2.35%" "471,160" "-125" "" "" "" "" "" "" ""
'015750 성우하이텍 "3,430" ▼ "-180" "-4.99%" "320,026" "-130" "-27" "" "-21" "" "" "-7" ""
'028150 GS홈쇼핑 "198,000" ▼ "-7,900" "-3.84%" "12,307" "-132" "" "" "" "" "" "" "-197"
'033920 무학 "11,850" ▼ "-750" "-5.95%" "41,564" "-132" "" "" "" "" "" "" ""
'027410 BGF "7,450" ▲ "50" "0.68%" "79,333" "-135" "+22" "+15" "" "" "" "+7" ""
'014910 성문전자 "2,425" ▼ "-35" "-1.42%" "668,416" "-136" "" "" "" "" "" "" "+7"
'001740 SK네트웍스 "4,245" ▼ "-60" "-1.39%" "595,380" "-137" "-102" "" "-85" "" "" "-17" "-64"
'035080 인터파크홀딩스 "2,080" ▼ "-30" "-1.42%" "246,149" "-141" "-4" "" "" "" "" "-4" ""
'005610 SPC삼립 "124,000" ▲ "4,000" "3.33%" "6,565" "-142" "" "" "" "" "" "" ""
'010040 한국내화 "4,400" ▲ "185" "4.39%" "2,818,105" "-143" "-193" "" "-193" "" "" "" ""
'037370 EG "9,330" ▲ "440" "4.95%" "562,789" "-143" "" "" "" "" "" "" ""
'002800 신신제약 "7,510" ▲ "110" "1.49%" "204,672" "-147" "" "" "" "" "" "" ""
'016100 리더스코스메틱 "11,050" "0" "0%" "104,496" "-147" "" "" "" "" "" "" ""
'009460 한창제지 "1,640" ▲ "35" "2.18%" "13,606,091" "-151" "" "" "" "" "" "" ""
'003010 혜인 "4,935" ▲ "135" "2.81%" "281,300" "-152" "" "" "" "" "" "" ""
'010820 퍼스텍 "3,025" ▲ "50" "1.68%" "639,296" "-152" "" "" "" "" "" "" ""
'003090 대웅 "14,150" ▼ "-400" "-2.75%" "65,995" "-155" "+14" "" "+14" "" "" "" ""
'006840 AK홀딩스 "44,300" ▲ "700" "1.61%" "15,203" "-156" "" "" "" "" "" "" ""
'008250 이건산업 "9,160" ▲ "10" "0.11%" "137,201" "-157" "" "" "" "" "" "" ""
'006380 카프로 "4,250" ▲ "5" "0.12%" "187,453" "-160" "-89" "" "-89" "" "" "" ""
'033290 코웰패션 "4,840" ▲ "130" "2.76%" "146,435" "-164" "+67" "" "+67" "" "+10" "-10" ""
'036930 주성엔지니어링 "6,880" ▲ "40" "0.58%" "137,586" "-169" "-14" "" "" "" "" "-14" "+14"
'002100 경농 "9,250" ▲ "440" "4.99%" "2,418,024" "-179" "-515" "" "-514" "" "" "" "+55"
'009270 신원 "1,635" ▲ "15" "0.93%" "1,000,266" "-180" "" "" "" "" "" "" ""
'034230 파라다이스 "17,800" ▲ "100" "0.56%" "367,973" "-181" "+35" "+124" "-124" "" "+53" "-18" "+53"
'000520 삼일제약 "22,050" ▲ "750" "3.52%" "125,130" "-186" "" "" "" "" "" "" ""
'030530 원익홀딩스 "3,970" ▼ "-75" "-1.85%" "191,036" "-190" "-32" "" "-24" "" "" "-8" ""
'007630 폴루스바이오팜 "10,450" ▲ "600" "6.09%" "150,246" "-191" "" "" "" "" "" "" ""
'037760 쎄니트 "2,210" ▲ "415" "23.12%" "4,586,264" "-194" "" "" "" "" "" "" ""
'017550 수산중공업 "1,495" ▲ "5" "0.34%" "1,674,014" "-195" "" "" "" "" "" "" ""
'038540 상상인 "17,850" ▼ "-450" "-2.46%" "189,332" "-199" "-36" "" "" "" "" "-36" "-125"
'029960 코엔텍 "6,590" ▲ "180" "2.81%" "617,457" "-201" "+46" "+13" "+33" "" "" "" "-20"
'002990 금호산업 "9,700" ▼ "-110" "-1.12%" "77,884" "-202" "-97" "-10" "-87" "" "" "" ""
'003380 하림지주 "10,900" ▼ "-50" "-0.46%" "167,026" "-206" "-65" "" "-43" "" "" "-22" ""
'001120 LG상사 "15,750" ▲ "250" "1.61%" "73,268" "-209" "" "" "" "" "" "" "+110"
'018000 유니슨 "1,970" ▲ "45" "2.34%" "4,018,815" "-209" "-10" "" "" "-2" "" "-8" "+2"
'017510 세명전기 "5,620" ▲ "90" "1.63%" "223,102" "-211" "" "" "" "" "" "" ""
'005250 녹십자홀딩스 "20,800" ▼ "-950" "-4.37%" "68,572" "-222" "-415" "-270" "-145" "" "" "" ""
'000890 보해양조 "1,160" ▲ "75" "6.91%" "21,847,112" "-223" "" "" "" "" "" "" ""
'033270 유나이티드제약 "22,450" ▲ "500" "2.28%" "31,003" "-224" "+22" "" "+22" "" "" "" ""
'007310 오뚜기 "660,000" ▼ "-8,000" "-1.20%" "2,456" "-226" "" "" "" "" "" "" ""
'008970 동양철관 "1,620" ▼ "-20" "-1.22%" "1,751,602" "-230" "" "" "" "" "" "" ""
'004000 롯데정밀화학 "40,650" ▲ "1,050" "2.65%" "54,326" "-235" "" "" "" "" "" "" ""
'001680 대상 "22,450" ▲ "200" "0.90%" "51,370" "-236" "+22" "" "" "" "+22" "" ""
'007570 일양약품 "25,750" ▼ "-50" "-0.19%" "43,886" "-237" "-51" "" "-51" "" "" "" ""
'030790 동양네트웍스 "2,000" ▼ "-5" "-0.25%" "1,574,013" "-241" "" "" "" "" "" "" "+160"
'005850 에스엘 "14,500" ▼ "-550" "-3.65%" "119,369" "-242" "-116" "" "+43" "+14" "-58" "-116" "-217"
'025770 한국정보통신 "9,880" ▼ "-220" "-2.18%" "129,163" "-245" "-20" "" "" "" "" "-20" ""
'000020 동화약품 "8,790" ▲ "560" "6.80%" "430,449" "-257" "" "" "" "" "" "" ""
'009580 무림P&P "7,510" ▼ "-40" "-0.53%" "115,965" "-261" "-7" "" "-7" "" "" "" "-30"
'036830 솔브레인 "52,900" ▼ "-1,200" "-2.22%" "38,842" "-270" "-210" "" "-158" "" "" "-53" "-105"
'036630 세종텔레콤 "480" ▼ "-2" "-0.41%" "3,016,718" "-278" "-17" "" "" "" "" "-17" ""
'005500 삼진제약 "38,350" ▼ "-250" "-0.65%" "32,090" "-285" "" "" "" "" "" "" ""
'010050 우리종금 "714" ▼ "-1" "-0.14%" "2,209,334" "-285" "" "" "" "" "" "" ""
'011690 유양디앤유 "7,120" ▲ "600" "9.20%" "433,763" "-286" "" "" "" "" "" "" "+7"
'016880 웅진 "2,595" ▲ "140" "5.70%" "6,698,739" "-295" "" "" "" "" "" "" "-152"
'007660 이수페타시스 "5,590" ▲ "110" "2.01%" "524,300" "-302" "+276" "" "+204" "+72" "" "" "-28"
'010170 대한광통신 "4,975" ▲ "85" "1.74%" "642,471" "-303" "-169" "" "-169" "" "" "" "+5"
'000150 두산 "118,000" ▼ "-2,500" "-2.07%" "48,037" "-312" "-350" "" "" "" "-351" "" ""
'007820 에스엠코어 "9,970" ▼ "-330" "-3.20%" "82,771" "-318" "" "" "" "" "" "" ""
'021080 에이티넘인베스트 "1,865" ▲ "95" "5.37%" "1,541,381" "-318" "-43" "" "-43" "" "" "" "+7"
'005940 NH투자증권 "12,050" ▲ "150" "1.26%" "552,056" "-322" "+1,416" "+204" "+1,224" "+36" "" "-48" "+24"
'011930 신성이엔지 "1,120" ▲ "100" "9.80%" "2,884,660" "-347" "-2" "" "" "" "-2" "" "-26"
'035890 서희건설 "1,180" "0" "0%" "3,148,714" "-350" "-9" "" "" "" "" "-9" ""
'034830 한국토지신탁 "2,325" ▲ "20" "0.87%" "294,951" "-356" "+2" "" "+2" "" "" "" ""
'004980 성신양회 "8,840" ▲ "20" "0.23%" "407,005" "-358" "" "" "" "" "" "" ""
'005420 코스모화학 "14,450" ▲ "250" "1.76%" "201,020" "-373" "" "" "" "" "" "" ""
'000990 DB하이텍 "11,450" ▲ "400" "3.62%" "297,596" "-374" "+633" "+45" "+373" "" "+215" "" "+34"
'002390 한독 "22,450" ▲ "550" "2.51%" "54,611" "-374" "" "" "" "" "" "" ""
'004990 롯데지주 "47,450" ▲ "150" "0.32%" "74,069" "-390" "+238" "" "-48" "" "+48" "+238" "-48"
'016590 신대양제지 "68,000" ▲ "1,000" "1.49%" "26,758" "-396" "" "" "" "" "" "" ""
'002310 아세아제지 "35,850" ▼ "-450" "-1.24%" "48,130" "-397" "-356" "" "-356" "" "" "" "-36"
'038290 마크로젠 "29,850" ▼ "-50" "-0.17%" "67,216" "-397" "-30" "" "" "" "" "-30" ""
'009410 태영건설 "9,430" ▼ "-60" "-0.63%" "194,486" "-407" "-47" "-9" "-75" "" "+56" "-19" ""
'031980 피에스케이 "13,200" ▼ "-400" "-2.94%" "147,099" "-407" "+13" "" "+26" "" "" "-13" "+13"
'000210 대림산업 "77,300" ▲ "2,200" "2.93%" "86,292" "-418" "+848" "" "+771" "" "" "+77" "+463"
'009420 한올바이오파마 "24,050" ▼ "-150" "-0.62%" "171,537" "-428" "+24" "" "" "" "+24" "" ""
'025860 남해화학 "10,200" ▲ "150" "1.49%" "254,202" "-499" "+20" "" "" "" "+20" "" ""
'011170 롯데케미칼 "261,000" ▲ "7,000" "2.76%" "82,634" "-531" "" "" "" "" "+514" "-514" "+515"
'001060 JW중외제약 "33,300" ▼ "-300" "-0.89%" "57,818" "-532" "" "" "" "" "" "" ""
'034020 두산중공업 "10,850" ▲ "100" "0.93%" "403,108" "-543" "-11" "" "" "" "" "-11" "+11"
'008700 아남전자 "2,325" ▲ "60" "2.65%" "1,828,458" "-551" "" "" "" "" "" "" ""
'023410 유진기업 "5,250" "0" "0%" "519,912" "-583" "-10" "" "" "" "" "-10" "+10"
'028300 에이치엘비 "88,100" ▼ "-1,900" "-2.11%" "490,383" "-592" "-263" "" "-88" "" "" "-176" ""
'035510 신세계 I&C "132,500" ▲ "11,000" "9.05%" "45,229" "-594" "+133" "" "+133" "" "" "" ""
'003520 영진약품 "5,550" ▼ "-50" "-0.89%" "763,375" "-644" "+22" "+39" "" "" "" "-17" ""
'005380 현대차 "104,000" ▼ "-3,500" "-3.26%" "433,737" "-654" "-7,217" "-104" "-5,121" "-105" "-1,777" "-106" "-104"
'020150 일진머티리얼즈 "45,150" ▲ "100" "0.22%" "221,225" "-680" "-496" "+90" "-586" "" "" "" ""
'006280 녹십자 "120,500" ▼ "-7,000" "-5.49%" "74,609" "-705" "-717" "" "-359" "" "-239" "-120" ""
'003670 포스코켐텍 "65,800" ▼ "-500" "-0.75%" "311,024" "-800" "-328" "" "-262" "" "" "-65" ""
'035760 CJ ENM "226,700" ▼ "-5,300" "-2.28%" "40,051" "-831" "-227" "" "-227" "" "" "" ""
'006490 인스코비 "6,150" ▲ "60" "0.99%" "1,005,726" "-850" "" "" "" "" "" "" ""
'002210 동성제약 "21,250" ▲ "350" "1.67%" "620,195" "-857" "" "" "" "" "" "" ""
'025980 아난티 "8,590" ▼ "-100" "-1.15%" "1,151,309" "-859" "+68" "" "+94" "" "" "-26" ""
'006800 미래에셋대우 "6,390" ▼ "-20" "-0.31%" "1,748,637" "-869" "-369" "-185" "-166" "-45" "+254" "-229" "-32"
'039030 이오테크닉스 "47,150" ▼ "-2,650" "-5.32%" "149,065" "-881" "" "" "" "" "" "" ""
'032640 LG유플러스 "16,100" ▲ "50" "0.31%" "924,755" "-906" "-727" "" "-644" "" "+32" "-113" "-224"
'003000 부광약품 "22,250" "0" "0%" "173,782" "-916" "" "" "" "" "" "" ""
'011210 현대위아 "29,050" ▼ "-750" "-2.52%" "152,107" "-936" "-466" "" "-175" "+29" "-116" "-204" ""
'009830 한화케미칼 "16,000" ▲ "500" "3.23%" "793,545" "-937" "+431" "+112" "+160" "" "+48" "+112" "-287"
'009240 한샘 "48,450" ▼ "-450" "-0.92%" "95,719" "-993" "" "" "" "" "" "" "-48"
'005385 현대차우 "64,100" ▼ "-1,000" "-1.54%" "24,700" "-1,000" "" "-64" "" "" "+64" "" "+64"
'007700 F&F "53,300" ▲ "400" "0.76%" "65,337" "-1,026" "+477" "+53" "+423" "" "" "" ""
'010130 고려아연 "381,000" ▼ "-5,500" "-1.42%" "38,135" "-1,027" "-378" "" "-379" "" "" "" "-379"
'031390 녹십자셀 "52,300" ▼ "-1,400" "-2.61%" "305,123" "-1,268" "+104" "" "+104" "" "" "" ""
'035250 강원랜드 "28,600" ▲ "650" "2.33%" "294,808" "-1,358" "+429" "+286" "+485" "" "" "-343" "-29"
'005690 파미셀 "12,450" ▲ "1,000" "8.73%" "1,082,092" "-1,380" "" "" "" "" "" "" "-62"
'010060 OCI "86,700" ▲ "3,000" "3.58%" "138,491" "-1,407" "-520" "" "" "" "" "-521" "-521"
'001820 삼화콘덴서 "56,600" ▼ "-700" "-1.22%" "298,228" "-1,410" "-169" "" "-169" "" "" "" "-282"
'008770 호텔신라 "71,200" ▼ "-100" "-0.14%" "277,118" "-1,494" "-638" "" "+355" "" "" "-993" ""
'010120 LS산전 "48,800" ▲ "250" "0.51%" "129,910" "-1,516" "+487" "" "+292" "-49" "+243" "" "+195"
'033180 필룩스 "11,200" ▲ "200" "1.82%" "1,257,462" "-1,539" "" "" "" "" "" "" ""
'007390 네이처셀 "11,100" ▼ "-250" "-2.20%" "1,445,342" "-1,577" "-22" "" "" "" "" "-22" "-77"
'028260 삼성물산 "108,000" ▼ "-500" "-0.46%" "128,992" "-1,693" "-429" "+108" "" "+108" "" "-645" "+538"
'018250 애경산업 "41,000" ▲ "1,600" "4.06%" "304,592" "-1,762" "+448" "+449" "" "" "" "" ""
'010950 S-Oil "121,500" ▲ "2,000" "1.67%" "113,358" "-1,820" "+610" "" "+122" "" "+610" "-122" ""
'009540 현대중공업 "125,000" ▲ "1,500" "1.21%" "157,205" "-1,884" "+125" "+375" "+4" "" "+126" "-375" ""
'000720 현대건설 "46,050" ▲ "600" "1.32%" "575,937" "-1,911" "+590" "+320" "+593" "+91" "+548" "-960" "+91"
'017670 SK텔레콤 "261,500" ▼ "-7,500" "-2.79%" "149,772" "-2,064" "-2,615" "-262" "-1,308" "+523" "-785" "-785" "+262"
'035900 JYP Ent. "28,400" ▼ "-100" "-0.35%" "1,001,295" "-2,914" "-620" "" "-568" "" "" "-57" "-226"
'004170 신세계 "256,000" ▲ "500" "0.20%" "86,371" "-3,478" "" "-258" "+257" "" "" "" "+1,539"
'002790 아모레G "61,000" ▼ "-1,100" "-1.77%" "162,791" "-3,818" "+305" "-61" "+488" "-122" "" "" "-793"
'017800 현대엘리베이 "80,900" ▼ "-1,500" "-1.82%" "389,150" "-5,567" "-482" "" "-160" "" "" "-321" ""
'000100 유한양행 "169,000" ▼ "-25,000" "-12.89%" "235,147" "-7,107" "-1,852" "+168" "-1,172" "" "-1,173" "+335" "-670"
'009150 삼성전기 "118,000" ▼ "-3,000" "-2.48%" "2,449,638" "-11,608" "-4,914" "+234" "-2,691" "+351" "+1,872" "-4,660" "+234"
'005930 삼성전자 "41,950" ▼ "-400" "-0.94%" "10,171,182" "-15,355" "-63,661" "-1,626" "-56,778" "+293" "+2,759" "-8,279" "+879"
'000220 유유제약 "10,900" ▲ "50" "0.46%" "77,982" "" "" "" "" "" "" "" ""
'000590 CS홀딩스 "59,400" ▼ "-500" "-0.83%" "259" "" "" "" "" "" "" "" ""
'001045 CJ우 "49,650" ▲ "200" "0.40%" "1,265" "" "" "" "" "" "" "" ""
'001065 JW중외제약우 "23,500" ▼ "-650" "-2.69%" "3,210" "" "" "" "" "" "" "" ""
'001210 금호전기 "6,240" ▼ "-60" "-0.95%" "62,848" "" "" "" "" "" "" "" "+12"
'001790 대한제당 "18,750" ▼ "-400" "-2.09%" "8,035" "" "-76" "-76" "" "" "" "" ""
'001810 무림SP "2,305" ▲ "10" "0.44%" "17,470" "" "" "" "" "" "" "" ""
'002220 한일철강 "18,050" ▲ "200" "1.12%" "1,655" "" "" "" "" "" "" "" ""
'002250 알보젠코리아 "26,800" ▲ "100" "0.37%" "4,370" "" "" "" "" "" "" "" ""
'002920 유성기업 "2,720" ▲ "25" "0.93%" "6,383" "" "" "" "" "" "" "" ""
'003120 일성신약 "96,100" ▲ "200" "0.21%" "600" "" "" "" "" "" "" "" ""
'003475 유안타증권우 "2,100" ▲ "100" "5.00%" "64,926" "" "" "" "" "" "" "" "+2"
'003830 대한화섬 "105,000" ▲ "1,000" "0.96%" "116" "" "" "" "" "" "" "" ""
'004105 태양금속우 "2,825" ▲ "40" "1.44%" "4,908" "" "" "" "" "" "" "" ""
'004440 대림씨엔에스 "9,910" ▲ "220" "2.27%" "9,178" "" "" "" "" "" "" "" ""
'005190 동성화학 "11,550" ▲ "150" "1.32%" "6,889" "" "" "" "" "" "" "" "+11"
'005450 신한 "3,540" ▲ "15" "0.43%" "12,280" "" "" "" "" "" "" "" ""
'005810 풍산홀딩스 "35,200" "0" "0%" "574" "" "" "" "" "" "" "" ""
'005990 매일홀딩스 "11,400" "0" "0%" "559" "" "" "" "" "" "" "" ""
'006060 화승인더 "6,080" ▼ "-260" "-4.10%" "421,659" "" "-260" "" "-79" "-145" "-30" "-6" "-254"
'006140 피제이전자 "4,095" ▲ "85" "2.12%" "7,907" "" "" "" "" "" "" "" ""
'006370 대구백화점 "8,850" ▼ "-70" "-0.78%" "421" "" "" "" "" "" "" "" ""
'006405 삼성SDI우 "93,600" ▼ "-400" "-0.43%" "155" "" "" "" "" "" "" "" ""
'006660 삼성공조 "8,930" ▲ "80" "0.90%" "5,354" "" "" "" "" "" "" "" "+36"
'007330 푸른저축은행 "7,950" ▲ "140" "1.79%" "6,655" "" "+8" "+8" "" "" "" "" ""
'007370 진양제약 "3,300" ▲ "40" "1.23%" "27,594" "" "" "" "" "" "" "" ""
'007530 영신금속 "1,240" ▲ "15" "1.22%" "51,621" "" "" "" "" "" "" "" ""
'007815 코리아써우 "2,640" ▼ "-125" "-4.52%" "8,372" "" "-18" "-18" "" "" "" "" ""
'008040 사조동아원 "1,085" ▲ "25" "2.36%" "75,453" "" "" "" "" "" "" "" ""
'008355 남선알미우 "13,800" ▼ "-900" "-6.12%" "128,518" "" "" "" "" "" "" "" "+14"
'008800 행남사 "2,625" ▲ "25" "0.96%" "17,890" "" "" "" "" "" "" "" ""
'010580 지코 "758" ▼ "-23" "-2.94%" "137,496" "" "" "" "" "" "" "" ""
'012205 계양전기우 "7,670" ▼ "-30" "-0.39%" "33,970" "" "" "" "" "" "" "" ""
'014200 광림 "2,740" ▲ "50" "1.86%" "128,042" "" "" "" "" "" "" "" ""
'014940 오리엔탈정공 "748" ▲ "4" "0.54%" "12,217" "" "" "" "" "" "" "" ""
'016920 카스 "1,210" ▲ "10" "0.83%" "19,631" "" "" "" "" "" "" "" ""
'019570 제미니투자 "617" ▲ "15" "2.49%" "183,701" "" "" "" "" "" "" "" ""
'021045 대호피앤씨우 "1,315" ▲ "40" "3.14%" "75,223" "" "" "" "" "" "" "" ""
'023460 CNH "1,290" ▲ "15" "1.18%" "9,139" "" "" "" "" "" "" "" ""
'023890 아트라스BX "52,000" ▲ "800" "1.56%" "2,149" "" "" "" "" "" "" "" ""
'023960 에쓰씨엔지니어링 "1,590" ▲ "70" "4.61%" "9,837" "" "" "" "" "" "" "" ""
'024070 WISCOM "2,605" ▼ "-25" "-0.95%" "3,833" "" "-3" "" "" "+3" "-5" "" ""
'024120 KB오토시스 "5,040" ▼ "-80" "-1.56%" "4,074" "" "" "" "" "" "" "" ""
'024880 케이피에프 "3,725" ▲ "130" "3.62%" "9,357" "" "" "" "" "" "" "" ""
'024940 PN풍년 "2,210" ▲ "35" "1.61%" "2,978" "" "" "" "" "" "" "" ""
'025000 KPX케미칼 "51,400" ▼ "-300" "-0.58%" "2,197" "" "-52" "" "-52" "" "" "" ""
'025890 한국주강 "1,700" ▲ "10" "0.59%" "13,063" "" "" "" "" "" "" "" ""
'026890 디피씨 "6,730" ▲ "1,290" "23.71%" "25,629,944" "" "-340" "" "-340" "" "" "" "-162"
'030200 KT "28,650" ▲ "100" "0.35%" "264,561" "" "-429" "" "-114" "-29" "" "-287" "+57"
'030270 에스마크 "104" ▲ "15" "16.85%" "35,254,447" "" "" "" "" "" "" "" "-57"
'032080 아즈텍WB "1,425" ▼ "-15" "-1.04%" "27,616" "" "" "" "" "" "" "" ""
'032750 삼진 "5,530" ▲ "180" "3.36%" "7,139" "" "" "" "" "" "" "" ""
'032980 바이온 "1,775" ▲ "10" "0.57%" "338,209" "" "" "" "" "" "" "" ""
'033050 제이엠아이 "1,070" ▼ "-20" "-1.83%" "121,723" "" "" "" "" "" "" "" ""
'033430 디에스티 "1,165" ▲ "55" "4.95%" "161,842" "" "" "" "" "" "" "" ""
'033540 파라텍 "5,060" ▼ "-90" "-1.75%" "3,868" "" "" "" "" "" "" "" ""
'034120 SBS "18,500" "0" "0%" "17,251" "" "-92" "" "-92" "" "" "" ""
'036190 금화피에스시 "29,900" ▲ "100" "0.34%" "988" "" "" "" "" "" "" "" ""
'037350 성도이엔지 "4,225" ▼ "-30" "-0.71%" "106,621" "" "-4" "" "-4" "" "" "" ""
'038110 에코플라스틱 "911" ▲ "57" "6.67%" "645,913" "" "" "" "" "" "" "" "+4"
신재은 검은비키니
기관순매수 상위종목
종목코드 종목명 현재가 전일비 등락률 거래량 외국계 기관계 보험 투신 은행 연기금등 국가 기타법인
'003490 대한항공 "27,050" ▲ "1,250" "4.84%" "402,203" "+1,407" "+1,455" "" "+1,106" "" "+108" "+243" "+135"
'005940 NH투자증권 "12,050" ▲ "150" "1.26%" "552,733" "-322" "+1,416" "+204" "+1,224" "+36" "" "-48" "+24"
'010620 현대미포조선 "94,300" ▲ "3,300" "3.63%" "107,764" "-27" "+1,129" "+282" "+1,129" "" "" "-282" "+282"
'024110 기업은행 "14,850" ▲ "450" "3.13%" "860,036" "+1,904" "+968" "+817" "+254" "" "+74" "-178" "+163"
'000210 대림산업 "77,400" ▲ "2,300" "3.06%" "86,439" "-418" "+848" "" "+771" "" "" "+77" "+463"
'018880 한온시스템 "10,950" ▲ "400" "3.79%" "611,351" "+1,056" "+796" "+33" "+698" "" "+153" "-87" "+76"
'000990 DB하이텍 "11,450" ▲ "400" "3.62%" "298,250" "-374" "+633" "+45" "+373" "" "+215" "" "+34"
'010950 S-Oil "122,500" ▲ "3,000" "2.51%" "114,538" "-1,820" "+610" "" "+122" "" "+610" "-122" ""
'000720 현대건설 "46,000" ▲ "550" "1.21%" "576,908" "-1,911" "+590" "+320" "+593" "+91" "+548" "-960" "+91"
'036490 SK머티리얼즈 "186,600" ▲ "5,100" "2.81%" "29,478" "+1,210" "+559" "" "+745" "" "" "-186" ""
'004800 효성 "51,000" ▲ "2,000" "4.08%" "323,199" "+1,815" "+506" "-101" "+202" "" "+406" "" "-253"
'010120 LS산전 "48,800" ▲ "250" "0.51%" "130,276" "-1,516" "+487" "" "+292" "-49" "+243" "" "+195"
'007700 F&F "53,200" ▲ "300" "0.57%" "65,630" "-1,026" "+477" "+53" "+423" "" "" "" ""
'018250 애경산업 "40,900" ▲ "1,500" "3.81%" "305,120" "-1,762" "+448" "+449" "" "" "" "" ""
'009830 한화케미칼 "16,000" ▲ "500" "3.23%" "794,403" "-937" "+431" "+112" "+160" "" "+48" "+112" "-287"
'035250 강원랜드 "28,600" ▲ "650" "2.33%" "295,366" "-1,358" "+429" "+286" "+485" "" "" "-343" "-29"
'028670 팬오션 "4,760" ▲ "90" "1.93%" "809,833" "+280" "+399" "+38" "+38" "" "+352" "-29" "-19"
'000250 삼천당제약 "32,300" ▲ "650" "2.05%" "242,048" "+268" "+388" "" "+420" "" "" "-32" ""
'004430 송원산업 "17,250" ▲ "850" "5.18%" "131,587" "+162" "+374" "" "+153" "" "" "+220" ""
'021240 코웨이 "71,700" ▲ "3,700" "5.44%" "327,933" "+357" "+280" "" "+140" "" "+280" "-140" "-771"
'007660 이수페타시스 "5,600" ▲ "120" "2.19%" "524,668" "-302" "+276" "" "+204" "+72" "" "" "-28"
'030190 NICE평가정보 "10,950" ▲ "100" "0.92%" "205,032" "+74" "+270" "+76" "+163" "" "+44" "-11" "-22"
'034730 SK "258,000" ▲ "1,500" "0.58%" "44,821" "+1,238" "+257" "" "+257" "" "" "" ""
'004130 대덕GDS "12,600" ▲ "850" "7.23%" "119,092" "+161" "+251" "+63" "+113" "" "+75" "" ""
'004990 롯데지주 "47,400" ▲ "100" "0.21%" "74,111" "-390" "+238" "" "-48" "" "+48" "+238" "-48"
'039200 오스코텍 "23,750" ▲ "1,750" "7.95%" "238,265" "+195" "+233" "" "+210" "" "+70" "-47" "-47"
'011790 SKC "33,100" ▲ "600" "1.85%" "94,727" "+599" "+232" "+99" "+133" "" "" "" "-33"
'022100 포스코 ICT "5,470" ▲ "110" "2.05%" "463,974" "-86" "+180" "" "+191" "" "" "-11" "+33"
'012450 한화에어로스페이스 "27,950" ▼ "-400" "-1.41%" "259,970" "+319" "+169" "-28" "+196" "" "-307" "+307" "-643"
'017960 한국카본 "6,780" ▲ "290" "4.47%" "195,990" "+118" "+162" "" "+162" "" "" "" ""
'009520 포스코엠텍 "5,980" ▲ "240" "4.18%" "1,540,298" "+683" "+160" "" "+161" "" "" "" ""
'018290 지엠피 "9,140" ▲ "340" "3.86%" "328,623" "+111" "+144" "" "+18" "" "" "+127" "+190"
'008930 한미사이언스 "67,700" ▲ "1,100" "1.65%" "46,578" "-90" "+134" "" "" "" "" "+134" "-202"
'012630 HDC "16,850" ▲ "150" "0.90%" "135,102" "+47" "+134" "+67" "" "+67" "+17" "-17" "+17"
'035510 신세계 I&C "133,000" ▲ "11,500" "9.47%" "45,250" "-594" "+133" "" "+133" "" "" "" ""
'007210 벽산 "2,315" ▲ "210" "9.98%" "623,235" "-14" "+132" "" "+113" "" "" "+19" ""
'009540 현대중공업 "125,000" ▲ "1,500" "1.21%" "157,632" "-1,884" "+125" "+375" "+4" "" "+126" "-375" ""
'000270 기아차 "28,050" ▲ "150" "0.54%" "544,921" "+843" "+116" "+84" "-809" "" "+783" "+56" "+84"
'020000 한섬 "36,300" ▲ "1,400" "4.01%" "33,826" "+298" "+108" "" "" "" "+108" "" ""
'030210 KTB투자증권 "3,220" ▲ "160" "5.23%" "136,216" "+59" "+106" "" "+32" "" "+73" "" "+3"
'031390 녹십자셀 "52,400" ▼ "-1,300" "-2.42%" "305,239" "-1,268" "+104" "" "+104" "" "" "" ""
'003410 쌍용양회 "4,825" ▲ "60" "1.26%" "522,715" "-89" "+101" "+14" "+34" "" "+57" "-5" "-5"
'007160 사조산업 "49,900" ▲ "2,000" "4.18%" "14,111" "+81" "+99" "" "+99" "" "" "" ""
'012750 에스원 "97,200" ▲ "5,100" "5.54%" "66,313" "+2,514" "+97" "-193" "+193" "" "+193" "-97" "+97"
'037560 CJ헬로 "9,180" ▲ "50" "0.55%" "121,764" "+114" "+92" "+92" "" "" "" "" ""
'011780 금호석유 "84,800" ▲ "2,200" "2.66%" "77,769" "+137" "+84" "" "" "" "" "+84" ""
'007980 태평양물산 "2,915" ▲ "110" "3.92%" "62,599" "-17" "+79" "+6" "+73" "" "" "" ""
'011760 현대상사 "24,350" ▲ "900" "3.84%" "208,435" "+297" "+72" "" "" "" "+72" "" ""
'025980 아난티 "8,590" ▼ "-100" "-1.15%" "1,151,803" "-859" "+68" "" "+94" "" "" "-26" ""
'033290 코웰패션 "4,865" ▲ "155" "3.29%" "146,959" "-164" "+67" "" "+67" "" "+10" "-10" ""
'014620 성광벤드 "11,750" ▼ "-350" "-2.89%" "159,295" "-78" "+58" "" "+69" "" "" "-12" "-138"
'030720 동원수산 "8,850" ▲ "60" "0.68%" "43,916" "-44" "+53" "" "+53" "" "" "" ""
'000390 삼화페인트 "5,210" ▲ "150" "2.96%" "62,396" "-5" "+52" "" "" "" "+52" "" ""
'035810 이지바이오 "5,800" "0" "0%" "821,638" "+31" "+52" "+29" "+35" "" "" "-12" ""
'008060 대덕전자 "8,230" ▲ "380" "4.84%" "146,466" "+99" "+49" "+8" "+16" "" "+25" "" "+8"
'029960 코엔텍 "6,590" ▲ "180" "2.81%" "618,053" "-201" "+46" "+13" "+33" "" "" "" "-20"
'017890 한국알콜 "6,370" ▲ "210" "3.41%" "55,016" "+8" "+38" "-25" "+57" "" "+6" "" "-19"
'002320 한진 "37,550" ▲ "2,150" "6.07%" "137,347" "+1,524" "+37" "" "+37" "" "" "" "-299"
'034230 파라다이스 "17,850" ▲ "150" "0.85%" "368,396" "-181" "+35" "+124" "-124" "" "+53" "-18" "+53"
'016450 한세예스24홀딩스 "8,370" ▲ "400" "5.02%" "56,169" "-24" "+33" "" "+33" "" "" "" "+33"
'029780 삼성카드 "33,100" ▲ "250" "0.76%" "63,206" "-110" "+33" "" "" "" "" "+33" ""
'004560 현대비앤지스틸 "9,050" ▲ "190" "2.14%" "18,939" "-3" "+27" "" "" "+27" "" "" ""
'009420 한올바이오파마 "24,100" ▼ "-100" "-0.41%" "171,669" "-428" "+24" "" "" "" "+24" "" ""
'011330 유니켐 "1,400" ▲ "10" "0.72%" "271,989" "-58" "+24" "" "+24" "" "" "" ""
'001680 대상 "22,400" ▲ "150" "0.67%" "51,762" "-236" "+22" "" "" "" "+22" "" ""
'003520 영진약품 "5,560" ▼ "-40" "-0.71%" "763,591" "-644" "+22" "+39" "" "" "" "-17" ""
'005160 동국산업 "2,210" ▲ "40" "1.84%" "169,652" "-36" "+22" "" "" "+22" "" "" ""
'027410 BGF "7,460" ▲ "60" "0.81%" "79,411" "-135" "+22" "+15" "" "" "" "+7" ""
'033270 유나이티드제약 "22,400" ▲ "450" "2.05%" "31,006" "-224" "+22" "" "+22" "" "" "" ""
'025860 남해화학 "10,250" ▲ "200" "1.99%" "254,469" "-499" "+20" "" "" "" "+20" "" ""
'019210 와이지-원 "9,640" ▲ "240" "2.55%" "100,955" "+73" "+19" "" "+29" "" "" "-10" "+10"
'020760 일진디스플 "3,660" ▲ "170" "4.87%" "95,604" "+16" "+18" "" "+15" "" "+4" "" ""
'003100 선광 "16,500" ▲ "100" "0.61%" "18,260" "-2" "+16" "" "" "+16" "" "" ""
'007810 코리아써키트 "5,090" ▲ "235" "4.84%" "42,030" "+33" "+15" "" "" "+15" "" "" ""
'002810 삼영무역 "13,850" ▲ "650" "4.92%" "17,420" "-53" "+14" "" "+14" "" "" "" ""
'003090 대웅 "14,100" ▼ "-450" "-3.09%" "66,271" "-155" "+14" "" "+14" "" "" "" ""
'031980 피에스케이 "13,250" ▼ "-350" "-2.57%" "147,130" "-407" "+13" "" "+26" "" "" "-13" "+13"
'004720 우리들제약 "6,230" ▲ "250" "4.18%" "83,181" "-20" "+12" "" "" "" "+12" "" ""
'036010 아비코전자 "5,350" ▲ "280" "5.52%" "71,320" "-4" "+11" "" "+11" "" "" "" ""
'036200 유니셈 "3,705" ▲ "165" "4.66%" "424,306" "+91" "+11" "" "+11" "" "" "" ""
'036420 제이콘텐트리 "4,615" ▲ "5" "0.11%" "626,616" "-68" "+10" "-137" "+169" "" "+5" "-27" "+23"
'007330 푸른저축은행 "7,950" ▲ "140" "1.79%" "6,655" "" "+8" "+8" "" "" "" "" ""
'019680 대교 "6,890" ▼ "-100" "-1.43%" "41,069" "-19" "+7" "" "+21" "" "" "-14" "+7"
'020560 아시아나항공 "3,565" ▲ "165" "4.85%" "589,829" "+384" "+7" "+7" "" "" "" "" "+4"
'036890 진성티이씨 "7,000" ▲ "90" "1.30%" "80,154" "-67" "+7" "" "+7" "" "" "" ""
'012700 리드코프 "5,610" ▲ "210" "3.89%" "38,524" "+10" "+6" "" "" "+6" "" "" ""
'000400 롯데손해보험 "2,510" ▲ "90" "3.72%" "187,588" "+69" "+5" "" "+5" "" "" "" "+2"
'032680 소프트센 "1,260" ▼ "-5" "-0.40%" "112,678" "-4" "+5" "+5" "" "" "" "" ""
'019770 서연탑메탈 "2,120" ▲ "95" "4.69%" "144,586" "+1" "+4" "" "" "+4" "" "" ""
'002690 동일제강 "2,850" ▲ "100" "3.64%" "58,847" "-4" "+3" "" "" "+3" "" "" ""
'010100 한국프랜지 "1,635" ▲ "50" "3.15%" "17,908" "-1" "+2" "" "" "+2" "" "" ""
'016090 대현 "1,885" ▲ "60" "3.29%" "201,297" "+22" "+2" "+2" "" "" "" "" ""
'034830 한국토지신탁 "2,325" ▲ "20" "0.87%" "295,025" "-356" "+2" "" "+2" "" "" "" ""
'027740 마니커 "701" ▲ "27" "4.01%" "1,156,327" "-21" "+1" "+1" "" "" "" "" ""
'039130 하나투어 "59,100" ▼ "-900" "-1.50%" "96,551" "+259" "+1" "" "-412" "+412" "" "" "+59"
'000300 대유플러스 "779" ▲ "28" "3.73%" "169,456" "-4" "-2" "-2" "" "" "" "" "+11"
'005390 신성통상 "818" ▲ "32" "4.07%" "247,182" "+37" "-2" "-2" "" "" "" "" ""
'009160 SIMPAC "2,355" ▲ "135" "6.08%" "77,096" "+10" "-2" "" "" "-2" "" "" ""
'010690 화신 "2,080" ▼ "-5" "-0.24%" "12,409" "-2" "-2" "" "" "-2" "" "" ""
'011930 신성이엔지 "1,120" ▲ "100" "9.80%" "2,884,665" "-347" "-2" "" "" "" "-2" "" "-26"
'000430 대원강업 "3,220" ▲ "10" "0.31%" "8,469" "-1" "-3" "-3" "" "" "" "" ""
'001520 동양 "1,605" ▼ "-5" "-0.31%" "151,354" "-14" "-3" "+3" "" "" "" "-6" ""
'024070 WISCOM "2,605" ▼ "-25" "-0.95%" "3,858" "" "-3" "" "" "+3" "-5" "" ""
'027050 코리아나 "4,160" ▲ "15" "0.36%" "198,219" "-104" "-4" "" "" "" "" "-4" ""
'035080 인터파크홀딩스 "2,080" ▼ "-30" "-1.42%" "246,149" "-141" "-4" "" "" "" "" "-4" ""
'037350 성도이엔지 "4,220" ▼ "-35" "-0.82%" "106,708" "" "-4" "" "-4" "" "" "" ""
'009580 무림P&P "7,510" ▼ "-40" "-0.53%" "116,008" "-261" "-7" "" "-7" "" "" "" "-30"
'033500 동성화인텍 "6,920" ▲ "120" "1.76%" "97,113" "-118" "-7" "" "-110" "+103" "" "" ""
'002710 TCC동양 "1,750" ▲ "20" "1.16%" "38,467" "-1" "-9" "" "" "" "-9" "" ""
'035890 서희건설 "1,185" ▲ "5" "0.42%" "3,148,715" "-350" "-9" "" "" "" "" "-9" ""
'018000 유니슨 "1,960" ▲ "35" "1.82%" "4,024,066" "-209" "-10" "" "" "-2" "" "-8" "+2"
'023410 유진기업 "5,250" "0" "0%" "520,999" "-583" "-10" "" "" "" "" "-10" "+10"
'032350 롯데관광개발 "11,300" ▼ "-300" "-2.59%" "233,870" "+5" "-11" "-11" "" "" "" "" "-78"
'034020 두산중공업 "10,850" ▲ "100" "0.93%" "403,230" "-543" "-11" "" "" "" "" "-11" "+11"
'023160 태광 "12,300" ▼ "-350" "-2.77%" "37,182" "+14" "-12" "" "" "" "" "-12" ""
'003460 유화증권 "13,350" ▼ "-50" "-0.37%" "2,965" "-1" "-13" "-13" "" "" "" "" ""
'030520 한글과컴퓨터 "12,850" "0" "0%" "52,904" "-112" "-13" "" "" "" "" "-13" ""
'036930 주성엔지니어링 "6,880" ▲ "40" "0.58%" "137,704" "-169" "-14" "" "" "" "" "-14" "+14"
'033240 자화전자 "14,300" ▲ "1,800" "14.40%" "628,150" "+30" "-15" "+14" "-127" "+57" "+42" "" "-99"
'005290 동진쎄미켐 "8,640" ▲ "690" "8.68%" "523,885" "+555" "-17" "" "" "" "" "-17" "-103"
'036630 세종텔레콤 "478" ▼ "-4" "-0.83%" "3,023,763" "-278" "-17" "" "" "" "" "-17" ""
'003070 코오롱글로벌 "5,860" ▼ "-140" "-2.33%" "35,218" "-50" "-18" "" "" "" "-17" "" ""
'007815 코리아써우 "2,640" ▼ "-125" "-4.52%" "8,372" "" "-18" "-18" "" "" "" "" ""
'026960 동서 "18,600" ▲ "700" "3.91%" "79,584" "+449" "-19" "" "-19" "" "" "" ""
'025770 한국정보통신 "9,870" ▼ "-230" "-2.28%" "129,173" "-245" "-20" "" "" "" "" "-20" ""
'007390 네이처셀 "11,100" ▼ "-250" "-2.20%" "1,445,759" "-1,577" "-22" "" "" "" "" "-22" "-77"
'034300 신세계건설 "23,400" ▲ "100" "0.43%" "3,033" "+4" "-23" "" "-23" "" "" "" ""
'003560 IHQ "1,420" ▲ "50" "3.65%" "526,841" "-5" "-24" "-3" "-21" "" "" "" ""
'015750 성우하이텍 "3,430" ▼ "-180" "-4.99%" "320,305" "-130" "-27" "" "-21" "" "" "-7" ""
'036580 팜스코 "9,060" ▲ "20" "0.22%" "35,168" "-8" "-27" "" "-45" "" "+18" "" ""
'038290 마크로젠 "29,850" ▼ "-50" "-0.17%" "67,216" "-397" "-30" "" "" "" "" "-30" ""
'030530 원익홀딩스 "3,970" ▼ "-75" "-1.85%" "191,136" "-190" "-32" "" "-24" "" "" "-8" ""
'021320 KCC건설 "6,690" ▼ "-80" "-1.18%" "53,083" "-44" "-33" "" "-33" "" "" "" "-7"
'003570 S&T중공업 "6,870" ▼ "-10" "-0.15%" "9,601" "-6" "-34" "" "-21" "-14" "" "" ""
'038540 상상인 "17,850" ▼ "-450" "-2.46%" "189,332" "-199" "-36" "" "" "" "" "-36" "-125"
'033530 세종공업 "5,150" ▼ "-100" "-1.90%" "24,243" "-5" "-41" "" "-41" "" "" "" ""
'014280 금강공업 "21,000" ▲ "500" "2.44%" "14,736" "-20" "-42" "" "-42" "" "" "" ""
'021080 에이티넘인베스트 "1,870" ▲ "100" "5.65%" "1,541,388" "-318" "-43" "" "-43" "" "" "" "+7"
'032190 다우데이타 "8,650" ▲ "120" "1.41%" "50,436" "+109" "-43" "" "-43" "" "" "" ""
'009155 삼성전기우 "46,000" ▼ "-1,450" "-3.06%" "15,414" "-21" "-46" "-46" "" "" "" "" ""
'009410 태영건설 "9,420" ▼ "-70" "-0.74%" "194,788" "-407" "-47" "-9" "-75" "" "+56" "-19" ""
'007570 일양약품 "25,800" "0" "0%" "43,925" "-237" "-51" "" "-51" "" "" "" ""
'026150 특수건설 "4,615" ▼ "-130" "-2.74%" "437,872" "+238" "-51" "" "-51" "" "" "" ""
'034310 NICE "17,100" ▼ "-100" "-0.58%" "18,703" "-13" "-51" "" "-51" "" "" "" ""
'025000 KPX케미칼 "51,400" ▼ "-300" "-0.58%" "2,203" "" "-52" "" "-52" "" "" "" ""
'000880 한화 "27,850" ▲ "500" "1.83%" "127,114" "+23" "-56" "+28" "" "" "-28" "-56" ""
'032620 유비케어 "3,485" "0" "0%" "148,535" "-31" "-56" "" "" "" "-56" "" ""
'005090 삼광글라스 "29,050" ▲ "1,500" "5.44%" "15,927" "-10" "-58" "" "-58" "" "" "" "+58"
'002795 아모레G우 "29,750" ▼ "-1,250" "-4.03%" "5,225" "+22" "-60" "-60" "" "" "" "" ""
'003380 하림지주 "10,900" ▼ "-50" "-0.46%" "168,292" "-206" "-65" "" "-43" "" "" "-22" ""
'003550 LG "65,200" ▲ "1,800" "2.84%" "117,525" "+2,767" "-65" "" "" "" "" "-65" "+65"
'000240 한국타이어월드와이드 "17,000" "0" "0%" "54,630" "+147" "-68" "" "-68" "" "" "" "+17"
'009290 광동제약 "5,690" ▲ "60" "1.07%" "68,286" "+62" "-68" "" "" "" "-68" "" ""
'000060 메리츠화재 "18,050" ▲ "400" "2.27%" "77,829" "+104" "-71" "+161" "-233" "" "" "" ""
'001790 대한제당 "18,750" ▼ "-400" "-2.09%" "8,035" "" "-76" "-76" "" "" "" "" ""
'014680 한솔케미칼 "79,700" ▲ "2,500" "3.24%" "27,858" "+574" "-79" "" "-79" "" "" "" ""
'016360 삼성증권 "26,550" ▲ "200" "0.76%" "167,659" "+145" "-79" "-53" "" "" "" "-26" "+132"
'006380 카프로 "4,255" ▲ "10" "0.24%" "187,998" "-160" "-89" "" "-89" "" "" "" ""
'031440 신세계푸드 "90,600" ▲ "900" "1.00%" "7,175" "+84" "-90" "" "-90" "" "" "" ""
'032830 삼성생명 "90,900" ▲ "500" "0.55%" "116,609" "+604" "-91" "" "" "" "-273" "+182" "+91"
'034120 SBS "18,500" "0" "0%" "17,261" "" "-92" "" "-92" "" "" "" ""
'001800 오리온홀딩스 "15,550" ▲ "50" "0.32%" "31,861" "+27" "-93" "" "-62" "" "-31" "" ""
'002990 금호산업 "9,730" ▼ "-80" "-0.82%" "78,562" "-202" "-97" "-10" "-87" "" "" "" ""
'003030 세아제강지주 "50,000" ▲ "900" "1.83%" "11,337" "+102" "-100" "-100" "" "" "" "" ""
'001740 SK네트웍스 "4,255" ▼ "-50" "-1.16%" "597,763" "-137" "-102" "" "-85" "" "" "-17" "-64"
'003690 코리안리 "9,380" ▲ "30" "0.32%" "82,348" "+399" "-113" "+19" "-132" "" "" "" ""
'005850 에스엘 "14,450" ▼ "-600" "-3.99%" "119,602" "-242" "-116" "" "+43" "+14" "-58" "-116" "-217"
'023590 다우기술 "19,500" ▲ "550" "2.90%" "39,544" "+220" "-116" "-19" "" "" "-97" "" "+58"
'008730 율촌화학 "12,200" ▲ "300" "2.52%" "31,826" "-77" "-122" "" "-122" "" "" "" ""
'006730 서부T&D "8,900" ▼ "-100" "-1.11%" "102,351" "-43" "-125" "" "-116" "" "" "-9" ""
'035600 KG이니시스 "14,200" ▼ "-50" "-0.35%" "125,683" "-113" "-127" "" "" "" "-113" "-14" ""
'001430 세아베스틸 "16,050" ▲ "50" "0.31%" "40,583" "+180" "-128" "+16" "-144" "" "" "" ""
'005830 DB손해보험 "71,800" ▲ "3,700" "5.43%" "123,381" "+2,341" "-143" "-215" "+72" "" "+72" "-72" ""
'001820 삼화콘덴서 "56,600" ▼ "-700" "-1.22%" "298,952" "-1,410" "-169" "" "-169" "" "" "" "-282"
'010170 대한광통신 "4,970" ▲ "80" "1.64%" "645,506" "-303" "-169" "" "-169" "" "" "" "+5"
'010040 한국내화 "4,390" ▲ "175" "4.15%" "2,818,410" "-143" "-193" "" "-193" "" "" "" ""
'036830 솔브레인 "52,800" ▼ "-1,300" "-2.40%" "38,895" "-270" "-210" "" "-158" "" "" "-53" "-105"
'018670 SK가스 "71,700" ▼ "-900" "-1.24%" "13,075" "+130" "-215" "-215" "" "" "" "" ""
'035760 CJ ENM "226,700" ▼ "-5,300" "-2.28%" "40,181" "-831" "-227" "" "-227" "" "" "" ""
'024720 한국콜마홀딩스 "28,150" ▼ "-100" "-0.35%" "46,732" "-62" "-254" "" "-254" "" "" "" ""
'006060 화승인더 "6,040" ▼ "-300" "-4.73%" "426,755" "" "-260" "" "-79" "-145" "-30" "-6" "-254"
'028300 에이치엘비 "88,100" ▼ "-1,900" "-2.11%" "491,174" "-592" "-263" "" "-88" "" "" "-176" ""
'006650 대한유화 "156,000" ▲ "5,500" "3.65%" "43,489" "+879" "-307" "" "-308" "" "" "" "-155"
'003670 포스코켐텍 "65,700" ▼ "-600" "-0.90%" "313,670" "-800" "-328" "" "-262" "" "" "-65" ""
'004020 현대제철 "41,550" "0" "0%" "253,669" "-42" "-330" "" "+124" "" "-207" "-248" "+41"
'026890 디피씨 "6,720" ▲ "1,280" "23.53%" "25,758,974" "" "-340" "" "-340" "" "" "" "-162"
'000150 두산 "118,000" ▼ "-2,500" "-2.07%" "48,219" "-312" "-350" "" "" "" "-351" "" ""
'000640 동아쏘시오홀딩스 "88,500" ▼ "-1,800" "-1.99%" "13,401" "+276" "-354" "-354" "" "" "" "" ""
'002310 아세아제지 "35,800" ▼ "-500" "-1.38%" "48,195" "-397" "-356" "" "-356" "" "" "" "-36"
'006800 미래에셋대우 "6,380" ▼ "-30" "-0.47%" "1,755,673" "-869" "-369" "-185" "-166" "-45" "+254" "-229" "-32"
'010130 고려아연 "380,500" ▼ "-6,000" "-1.55%" "38,275" "-1,027" "-378" "" "-379" "" "" "" "-379"
'009450 경동나비엔 "36,750" ▼ "-250" "-0.68%" "69,900" "-30" "-402" "-256" "-110" "" "-36" "" "-292"
'005250 녹십자홀딩스 "20,750" ▼ "-1,000" "-4.60%" "69,086" "-222" "-415" "-270" "-145" "" "" "" ""
'028260 삼성물산 "108,000" ▼ "-500" "-0.46%" "129,099" "-1,693" "-429" "+108" "" "+108" "" "-645" "+538"
'030200 KT "28,750" ▲ "200" "0.70%" "264,853" "" "-429" "" "-114" "-29" "" "-287" "+57"
'011210 현대위아 "29,100" ▼ "-700" "-2.35%" "152,530" "-936" "-466" "" "-175" "+29" "-116" "-204" ""
'017800 현대엘리베이 "80,900" ▼ "-1,500" "-1.82%" "389,774" "-5,567" "-482" "" "-160" "" "" "-321" ""
'020150 일진머티리얼즈 "45,150" ▲ "100" "0.22%" "221,273" "-680" "-496" "+90" "-586" "" "" "" ""
'002100 경농 "9,250" ▲ "440" "4.99%" "2,418,033" "-179" "-515" "" "-514" "" "" "" "+55"
'010060 OCI "86,700" ▲ "3,000" "3.58%" "138,789" "-1,407" "-520" "" "" "" "" "-521" "-521"
'000810 삼성화재 "276,500" ▲ "2,000" "0.73%" "51,047" "+3,212" "-554" "" "" "" "-553" "" ""
'035900 JYP Ent. "28,350" ▼ "-150" "-0.53%" "1,002,224" "-2,914" "-620" "" "-568" "" "" "-57" "-226"
'001450 현대해상 "41,600" ▲ "1,900" "4.79%" "169,872" "+2,385" "-623" "+125" "-499" "-42" "-42" "-166" "-42"
'008770 호텔신라 "71,300" "0" "0%" "277,640" "-1,494" "-638" "" "+355" "" "" "-993" ""
'036460 한국가스공사 "51,700" ▲ "700" "1.37%" "95,859" "+831" "-663" "" "-409" "" "+51" "-307" "+102"
'006280 녹십자 "120,500" ▼ "-7,000" "-5.49%" "74,720" "-705" "-717" "" "-359" "" "-239" "-120" ""
'032640 LG유플러스 "16,150" ▲ "100" "0.62%" "926,184" "-906" "-727" "" "-644" "" "+32" "-113" "-224"
'011070 LG이노텍 "124,500" ▲ "1,000" "0.81%" "83,478" "+1,295" "-735" "" "-123" "+246" "-369" "-492" "+123"
'005880 대한해운 "21,700" ▲ "200" "0.93%" "86,989" "+285" "-803" "" "-803" "" "" "" ""
'030000 제일기획 "22,450" ▲ "1,650" "7.93%" "419,449" "+4,909" "-918" "+45" "+201" "-134" "-380" "-650" "+90"
'028050 삼성엔지니어링 "18,450" ▲ "550" "3.07%" "1,057,549" "+6,586" "-1,028" "+73" "-220" "" "-899" "+18" "-129"
'015760 한국전력 "26,750" ▲ "500" "1.90%" "635,912" "+1,416" "-1,037" "+372" "-1,436" "" "-53" "+80" "-53"
'002380 KCC "244,500" ▼ "-6,000" "-2.40%" "31,265" "+203" "-1,464" "" "-729" "" "-731" "" ""
'006260 LS "50,500" ▲ "950" "1.92%" "104,833" "+1,001" "-1,509" "" "" "" "-1,509" "" "-151"
'005387 현대차2우B "68,400" ▼ "-1,000" "-1.44%" "56,110" "+2,059" "-1,580" "-962" "+69" "" "-687" "" ""
'034220 LG디스플레이 "16,200" ▲ "150" "0.93%" "957,064" "+110" "-1,673" "-32" "-773" "" "-322" "-547" ""
'012330 현대모비스 "190,000" ▼ "-1,500" "-0.78%" "161,217" "+8,640" "-1,715" "" "-1,905" "" "+191" "" "+191"
'033780 KT&G "101,500" ▲ "500" "0.50%" "165,111" "+1,959" "-1,726" "+102" "-2,132" "" "" "+305" "+508"
'000100 유한양행 "169,000" ▼ "-25,000" "-12.89%" "235,442" "-7,107" "-1,852" "+168" "-1,172" "" "-1,173" "+335" "-670"
'005935 삼성전자우 "34,650" ▼ "-450" "-1.28%" "901,603" "+3,069" "-1,890" "-2,408" "+1,032" "" "-894" "+379" ""
'000030 우리은행 "15,600" ▲ "200" "1.30%" "1,381,176" "+4,282" "-2,007" "-402" "-1,251" "+309" "-155" "-494" "-15"
'007070 GS리테일 "35,600" ▼ "-1,800" "-4.81%" "463,850" "+2,678" "-2,227" "-177" "-284" "-106" "-1,522" "-142" "-1,345"
'035420 NAVER "111,500" ▲ "1,000" "0.90%" "372,301" "+9,893" "-2,442" "-666" "-1,776" "-111" "+333" "-221" "-888"
'017670 SK텔레콤 "261,500" ▼ "-7,500" "-2.79%" "150,527" "-2,064" "-2,615" "-262" "-1,308" "+523" "-785" "-785" "+262"
'036570 엔씨소프트 "428,500" ▲ "8,000" "1.90%" "63,375" "+1,243" "-3,419" "+856" "-856" "" "-856" "-2,568" "+5,564"
'006360 GS건설 "42,200" ▼ "-950" "-2.20%" "567,324" "+877" "-4,332" "-125" "-3,665" "+42" "+250" "-834" "-375"
'005490 POSCO "258,000" ▲ "4,000" "1.57%" "150,455" "+6,007" "-4,893" "" "-2,052" "" "+1,026" "-3,848" "-1,539"
'009150 삼성전기 "118,500" ▼ "-2,500" "-2.07%" "2,451,003" "-11,608" "-4,914" "+234" "-2,691" "+351" "+1,872" "-4,660" "+234"
'006400 삼성SDI "235,500" ▲ "500" "0.21%" "198,071" "+978" "-5,345" "+465" "-4,417" "" "-233" "-1,165" "-234"
'005380 현대차 "104,500" ▼ "-3,000" "-2.79%" "439,704" "-654" "-7,217" "-104" "-5,121" "-105" "-1,777" "-106" "-104"
'000660 SK하이닉스 "69,000" ▲ "800" "1.17%" "3,506,446" "+26,077" "-22,431" "+679" "-7,266" "+136" "+2,452" "-18,350" "+6,538"
'005930 삼성전자 "41,950" ▼ "-400" "-0.94%" "10,178,639" "-15,355" "-63,661" "-1,626" "-56,778" "+293" "+2,759" "-8,279" "+879"
'000020 동화약품 "8,760" ▲ "530" "6.44%" "430,555" "-257" "" "" "" "" "" "" ""
'000040 KR모터스 "559" ▼ "-11" "-1.93%" "130,364" "-6" "" "" "" "" "" "" ""
'000050 경방 "11,450" ▲ "150" "1.33%" "5,043" "-3" "" "" "" "" "" "" ""
'000070 삼양홀딩스 "85,800" ▼ "-1,100" "-1.27%" "6,709" "-7" "" "" "" "" "" "" ""
'000080 하이트진로 "15,650" ▲ "200" "1.29%" "135,737" "+70" "" "" "" "" "" "" "-202"
'000120 CJ대한통운 "161,000" ▲ "9,000" "5.92%" "57,928" "+3,286" "" "" "-160" "" "+160" "" "-160"
'000180 성창기업지주 "1,970" ▲ "60" "3.14%" "290,655" "+7" "" "" "" "" "" "" ""
'000215 대림산업우 "30,700" ▲ "100" "0.33%" "10,165" "-3" "" "" "" "" "" "" ""
'000220 유유제약 "10,900" ▲ "50" "0.46%" "77,982" "" "" "" "" "" "" "" ""
'000230 일동홀딩스 "12,750" ▲ "200" "1.59%" "2,527" "-8" "" "" "" "" "" "" ""
'000370 한화손해보험 "5,860" ▲ "130" "2.27%" "138,054" "+355" "" "" "" "" "" "" "+6"
'000490 대동공업 "5,620" ▲ "100" "1.81%" "22,618" "-24" "" "" "" "" "" "" ""
'000520 삼일제약 "22,000" ▲ "700" "3.29%" "125,180" "-186" "" "" "" "" "" "" ""
'000540 흥국화재 "4,790" ▲ "35" "0.74%" "6,717" "-13" "" "" "" "" "" "" ""
'000547 흥국화재2우B "29,500" ▲ "300" "1.03%" "2,761" "+4" "" "" "" "" "" "" ""
'000590 CS홀딩스 "59,400" ▼ "-500" "-0.83%" "259" "" "" "" "" "" "" "" ""
'000670 영풍 "661,000" ▼ "-19,000" "-2.79%" "1,031" "+40" "" "" "" "" "" "" ""
'000700 유수홀딩스 "6,240" ▲ "70" "1.13%" "9,489" "+4" "" "" "" "" "" "" ""
'000725 현대건설우 "150,000" ▼ "-6,000" "-3.85%" "5,290" "-72" "" "" "" "" "" "" ""
'000760 이화산업 "19,900" ▲ "1,000" "5.29%" "874" "-1" "" "" "" "" "" "" ""
'000815 삼성화재우 "177,500" ▼ "-500" "-0.28%" "2,077" "-114" "" "" "" "" "" "" ""
'000860 강남제비스코 "23,500" ▼ "-450" "-1.88%" "6,068" "+2" "" "" "" "" "" "" ""
'000885 한화우 "18,650" ▲ "450" "2.47%" "5,414" "+7" "" "" "" "" "" "" ""
'000890 보해양조 "1,165" ▲ "80" "7.37%" "21,847,651" "-223" "" "" "" "" "" "" ""
'000910 유니온 "3,715" ▼ "-25" "-0.67%" "630,158" "-83" "" "" "" "" "" "" ""
'000970 한국주철관 "8,800" ▼ "-200" "-2.22%" "13,923" "-14" "" "" "" "" "" "" ""
'001000 신라섬유 "2,225" ▲ "85" "3.97%" "234,272" "-26" "" "" "" "" "" "" ""
'001020 페이퍼코리아 "770" ▲ "30" "4.05%" "69,751" "-4" "" "" "" "" "" "" ""
'001045 CJ우 "49,650" ▲ "200" "0.40%" "1,265" "" "" "" "" "" "" "" ""
'001060 JW중외제약 "33,300" ▼ "-300" "-0.89%" "57,827" "-532" "" "" "" "" "" "" ""
'001065 JW중외제약우 "23,500" ▼ "-650" "-2.69%" "3,210" "" "" "" "" "" "" "" ""
'001070 대한방직 "11,350" ▼ "-100" "-0.87%" "8,778" "-1" "" "" "" "" "" "" ""
'001080 만호제강 "16,700" ▲ "400" "2.45%" "3,526" "-5" "" "" "" "" "" "" ""
'001120 LG상사 "15,650" ▲ "150" "0.97%" "73,471" "-209" "" "" "" "" "" "" "+110"
'001130 대한제분 "172,000" ▲ "2,000" "1.18%" "543" "-6" "" "" "" "" "" "" ""
'001140 국보 "10,300" ▲ "300" "3.00%" "10,934" "+4" "" "" "" "" "" "" ""
'001200 유진투자증권 "2,300" ▲ "50" "2.22%" "193,872" "+123" "" "" "" "" "" "" "+7"
'001210 금호전기 "6,240" ▼ "-60" "-0.95%" "63,029" "" "" "" "" "" "" "" "+12"
'001230 동국제강 "7,110" ▲ "20" "0.28%" "143,900" "-38" "" "+14" "" "" "-7" "-7" "+7"
'001250 GS글로벌 "2,400" ▲ "55" "2.35%" "199,738" "-89" "" "" "" "" "" "" ""
'001260 남광토건 "13,750" ▲ "400" "3.00%" "52,286" "-81" "" "" "" "" "" "" ""
'001290 골든브릿지증권 "2,055" ▼ "-40" "-1.91%" "47,160" "-6" "" "" "" "" "" "" ""
'001340 백광산업 "2,290" ▼ "-15" "-0.65%" "98,863" "-31" "" "" "" "" "" "" ""
'001360 삼성제약 "2,540" ▼ "-5" "-0.20%" "204,032" "-100" "" "" "" "" "" "" ""
'001380 SG충방 "1,540" ▲ "60" "4.05%" "377,296" "+22" "" "" "" "" "" "" ""
'001390 KG케미칼 "17,950" ▲ "600" "3.46%" "55,978" "+9" "" "" "" "" "" "" ""
'001420 태원물산 "3,530" ▲ "20" "0.57%" "10,298" "-3" "" "" "" "" "" "" "+4"
'001440 대한전선 "1,030" ▲ "30" "3.00%" "291,002" "-2" "" "" "" "" "" "" ""
'001470 삼부토건 "4,225" ▼ "-75" "-1.74%" "48,493" "+13" "" "" "" "" "" "" ""
'001500 현대차증권 "8,400" ▼ "-50" "-0.59%" "15,824" "+34" "" "" "" "" "" "" ""
'001510 SK증권 "728" ▲ "47" "6.90%" "2,985,029" "+173" "" "" "" "" "" "" ""
'001530 동일방직 "60,200" ▼ "-600" "-0.99%" "737" "+1" "" "" "" "" "" "" ""
'001540 안국약품 "10,550" ▲ "100" "0.96%" "12,183" "-18" "" "" "" "" "" "" ""
'001550 조비 "21,400" ▲ "1,350" "6.73%" "417,700" "+12" "" "" "" "" "" "" ""
'001560 제일연마 "5,700" ▼ "-20" "-0.35%" "3,708" "-2" "" "" "" "" "" "" ""
'001570 금양 "2,430" ▲ "55" "2.32%" "21,336" "-1" "" "" "" "" "" "" ""
'001620 동국실업 "833" ▲ "46" "5.84%" "162,605" "+6" "" "" "" "" "" "" "-2"
'001630 종근당홀딩스 "55,200" ▼ "-700" "-1.25%" "2,566" "+19" "" "" "" "" "" "" ""
'001720 신영증권 "55,300" ▼ "-400" "-0.72%" "7,465" "+61" "" "" "" "" "" "" ""
'001770 신화실업 "18,850" "0" "0%" "389" "-2" "" "" "" "" "" "" ""
'001780 알루코 "2,615" ▲ "55" "2.15%" "164,939" "-60" "" "" "" "" "" "" ""
'001810 무림SP "2,310" ▲ "15" "0.65%" "17,471" "" "" "" "" "" "" "" ""
'001840 이화공영 "5,700" ▲ "60" "1.06%" "203,374" "-82" "" "" "" "" "" "" ""
'001880 삼호 "12,250" ▲ "300" "2.51%" "10,459" "-10" "" "" "" "" "" "" ""
'001940 KISCO홀딩스 "11,700" ▼ "-50" "-0.43%" "6,204" "+2" "" "" "" "" "" "" ""
'002000 한국유리 "78,200" ▲ "800" "1.03%" "4,555" "-15" "" "" "" "" "" "" ""
'002020 코오롱 "30,550" ▲ "400" "1.33%" "4,878" "+22" "" "" "" "" "" "" ""
'002030 아세아 "115,000" "0" "0%" "1,117" "-1" "" "" "" "" "" "" ""
'002140 고려산업 "2,020" ▲ "120" "6.32%" "84,352" "-1" "" "" "" "" "" "" ""
'002150 도화엔지니어링 "6,000" ▲ "10" "0.17%" "74,197" "-73" "" "" "" "" "" "" ""
'002170 삼양통상 "39,050" ▼ "-400" "-1.01%" "7,044" "+7" "" "" "" "" "" "" ""
'002200 수출포장 "20,300" ▼ "-50" "-0.25%" "6,135" "-3" "" "" "" "" "" "" ""
'002210 동성제약 "21,250" ▲ "350" "1.67%" "620,381" "-857" "" "" "" "" "" "" ""
'002220 한일철강 "18,050" ▲ "200" "1.12%" "1,655" "" "" "" "" "" "" "" ""
'002230 피에스텍 "4,410" ▲ "30" "0.68%" "14,765" "-7" "" "" "" "" "" "" ""
'002240 고려제강 "22,100" ▲ "150" "0.68%" "5,369" "+3" "" "" "" "" "" "" ""
'002250 알보젠코리아 "26,800" ▲ "100" "0.37%" "4,370" "" "" "" "" "" "" "" ""
'002270 롯데푸드 "661,000" ▼ "-10,000" "-1.49%" "1,447" "-71" "" "" "" "" "" "" ""
'002290 삼일기업공사 "2,990" ▲ "15" "0.50%" "41,756" "-13" "" "" "" "" "" "" ""
'002300 한국제지 "15,300" ▼ "-350" "-2.24%" "20,016" "+1" "" "" "" "" "" "" "-31"
'002350 넥센타이어 "8,000" ▼ "-280" "-3.38%" "84,169" "-122" "" "" "" "" "" "" ""
'002360 SH에너지화학 "971" ▲ "40" "4.30%" "557,177" "+10" "" "" "" "" "" "" ""
'002390 한독 "22,300" ▲ "400" "1.83%" "54,762" "-374" "" "" "" "" "" "" ""
'002410 범양건영 "1,320" ▲ "25" "1.93%" "43,623" "+9" "" "" "" "" "" "" ""
'002450 삼익악기 "1,545" ▲ "45" "3.00%" "319,673" "-68" "" "" "" "" "" "" ""
'002460 화성산업 "13,000" ▲ "100" "0.78%" "20,173" "-7" "" "" "" "" "" "" ""
'002620 제일파마홀딩스 "19,900" ▲ "100" "0.51%" "5,723" "-1" "" "" "" "" "" "" ""
'002630 오리엔트바이오 "822" ▲ "2" "0.24%" "686,863" "-8" "" "" "" "" "" "" ""
'002680 한탑 "1,860" ▲ "15" "0.81%" "24,335" "+1" "" "" "" "" "" "" ""
'002700 신일산업 "1,270" ▲ "100" "8.55%" "1,887,622" "+250" "" "" "" "" "" "" "+55"
'002720 국제약품 "3,875" ▲ "115" "3.06%" "44,875" "+2" "" "" "" "" "" "" ""
'002760 보락 "2,175" ▲ "50" "2.35%" "472,135" "-125" "" "" "" "" "" "" ""
'002780 진흥기업 "1,775" ▲ "70" "4.11%" "3,902" "+2" "" "" "" "" "" "" ""
'002800 신신제약 "7,490" ▲ "90" "1.22%" "204,692" "-147" "" "" "" "" "" "" ""
'002820 선창산업 "4,805" ▼ "-5" "-0.10%" "12,111" "+2" "" "" "" "" "" "" ""
'002870 신풍제지 "1,185" ▲ "75" "6.76%" "119,873" "+1" "" "" "" "" "" "" ""
'002880 대유에이텍 "813" ▲ "23" "2.91%" "525,112" "-56" "" "" "" "" "" "" ""
'002900 동양물산 "1,540" ▲ "20" "1.32%" "961,701" "+15" "" "" "" "" "" "" ""
'002920 유성기업 "2,720" ▲ "25" "0.93%" "6,383" "" "" "" "" "" "" "" ""
'002960 한국쉘석유 "342,500" ▲ "2,000" "0.59%" "694" "-19" "" "" "" "" "" "" ""
'003000 부광약품 "22,250" "0" "0%" "173,802" "-916" "" "" "" "" "" "" ""
'003010 혜인 "4,910" ▲ "110" "2.29%" "281,915" "-152" "" "" "" "" "" "" ""
'003060 에이프로젠제약 "2,550" ▲ "135" "5.59%" "322,931" "+46" "" "" "" "" "" "" "+5"
'003080 성보화학 "6,010" ▲ "110" "1.86%" "9,364" "-2" "" "" "" "" "" "" ""
'003120 일성신약 "96,100" ▲ "200" "0.21%" "600" "" "" "" "" "" "" "" ""
'003160 디아이 "3,495" ▲ "155" "4.64%" "88,119" "-1" "" "" "" "" "" "" ""
'003200 일신방직 "94,000" ▼ "-1,000" "-1.05%" "821" "+5" "" "" "" "" "" "" ""
'003220 대원제약 "15,550" ▲ "150" "0.97%" "9,507" "-20" "" "" "" "" "" "" ""
'003230 삼양식품 "61,200" ▼ "-400" "-0.65%" "12,573" "+15" "" "" "" "" "" "" ""
'003240 태광산업 "1,445,000" ▲ "13,000" "0.91%" "683" "+221" "" "" "" "" "" "" ""
'003280 흥아해운 "391" ▲ "12" "3.17%" "536,030" "+21" "" "" "" "" "" "" ""
'003300 한일홀딩스 "47,450" ▲ "500" "1.06%" "9,027" "+72" "" "" "" "" "" "" ""
'003310 대주산업 "1,275" ▲ "40" "3.24%" "162,948" "-9" "" "" "" "" "" "" ""
'003350 한국화장품제조 "31,600" ▲ "500" "1.61%" "35,647" "-83" "" "" "" "" "" "" ""
'003470 유안타증권 "3,145" ▲ "70" "2.28%" "216,756" "+106" "" "" "" "" "" "" "+9"
'003475 유안타증권우 "2,100" ▲ "100" "5.00%" "64,926" "" "" "" "" "" "" "" "+2"
'003530 한화투자증권 "2,030" ▲ "80" "4.10%" "280,326" "+89" "" "" "" "" "" "" "+2"
'003540 대신증권 "11,050" ▲ "150" "1.38%" "66,679" "+83" "" "" "" "" "" "" ""
'003545 대신증권우 "8,920" ▲ "20" "0.22%" "18,249" "+12" "" "" "" "" "" "" ""
'003555 LG우 "40,050" ▲ "100" "0.25%" "565" "+2" "" "" "" "" "" "" ""
'003580 넥스트사이언스 "7,730" ▲ "300" "4.04%" "190,094" "-2" "" "" "" "" "" "" ""
'003610 방림 "23,100" ▲ "250" "1.09%" "8,270" "-10" "" "" "" "" "" "" ""
'003620 쌍용차 "3,700" ▼ "-100" "-2.63%" "127,492" "-80" "" "-4" "+4" "" "" "" ""
'003680 한성기업 "5,670" ▲ "60" "1.07%" "12,961" "+5" "" "" "" "" "" "" ""
'003720 삼영화학 "713" ▲ "2" "0.28%" "35,443" "-3" "" "" "" "" "" "" ""
'003780 진양산업 "2,935" ▲ "110" "3.89%" "129,870" "-26" "" "" "" "" "" "" ""
'003800 에이스침대 "25,100" ▲ "500" "2.03%" "4,567" "+13" "" "" "" "" "" "" ""
'003830 대한화섬 "105,000" ▲ "1,000" "0.96%" "116" "" "" "" "" "" "" "" ""
'003850 보령제약 "9,650" ▲ "30" "0.31%" "188,794" "+71" "" "" "" "" "" "" "+10"
'003920 남양유업 "604,000" ▼ "-10,000" "-1.63%" "440" "+31" "" "" "" "" "" "" ""
'003960 사조대림 "19,300" "0" "0%" "5,714" "-3" "" "" "" "" "" "" "-19"
'004000 롯데정밀화학 "40,600" ▲ "1,000" "2.53%" "54,383" "-235" "" "" "" "" "" "" ""
'004060 SG세계물산 "608" ▲ "24" "4.11%" "666,439" "-28" "" "" "" "" "" "" ""
'004090 한국석유 "127,000" ▼ "-1,000" "-0.78%" "2,563" "-78" "" "" "" "" "" "" ""
'004100 태양금속 "979" ▲ "46" "4.93%" "49,336" "-5" "" "" "" "" "" "" ""
'004105 태양금속우 "2,825" ▲ "40" "1.44%" "4,908" "" "" "" "" "" "" "" ""
'004140 동방 "1,365" ▲ "15" "1.11%" "82,359" "-34" "" "" "" "" "" "" ""
'004150 한솔홀딩스 "4,080" ▲ "50" "1.24%" "20,644" "-14" "" "" "" "" "" "" ""
'004170 신세계 "256,500" ▲ "1,000" "0.39%" "86,486" "-3,478" "" "-258" "+257" "" "" "" "+1,539"
'004200 고려개발 "4,690" ▲ "10" "0.21%" "4,165" "-3" "" "" "" "" "" "" ""
'004250 NPC "3,930" ▲ "180" "4.80%" "4,173" "-1" "" "" "" "" "" "" ""
'004270 남성 "1,205" ▲ "135" "12.62%" "436,622" "+1" "" "" "" "" "" "" "+1"
'004310 현대약품 "4,240" ▲ "140" "3.41%" "246,836" "+63" "" "" "" "" "" "" ""
'004360 세방 "11,800" ▲ "400" "3.51%" "3,107" "+6" "" "" "" "" "" "" ""
'004370 농심 "216,500" "0" "0%" "5,527" "+154" "" "" "" "" "" "" ""
'004380 삼익THK "11,500" ▲ "300" "2.68%" "15,336" "-6" "" "" "" "" "" "" ""
'004410 서울식품 "164" ▲ "3" "1.86%" "1,139,319" "-20" "" "" "" "" "" "" ""
'004440 대림씨엔에스 "9,910" ▲ "220" "2.27%" "9,277" "" "" "" "" "" "" "" ""
'004490 세방전지 "35,150" ▲ "1,450" "4.30%" "16,742" "+70" "" "" "" "" "" "" ""
'004540 깨끗한나라 "3,035" ▲ "65" "2.19%" "24,000" "-1" "" "" "" "" "" "" ""
'004545 깨끗한나라우 "17,500" ▲ "50" "0.29%" "3,151" "+2" "" "" "" "" "" "" ""
'004650 창해에탄올 "11,950" ▲ "350" "3.02%" "70,959" "-92" "" "" "" "" "" "" ""
'004690 삼천리 "91,200" ▲ "600" "0.66%" "1,161" "-16" "" "" "" "" "" "" ""
'004710 한솔테크닉스 "6,630" ▲ "300" "4.74%" "91,083" "+58" "" "" "" "" "" "" ""
'004770 써니전자 "1,840" ▲ "85" "4.84%" "392,453" "+7" "" "" "" "" "" "" ""
'004780 대륙제관 "4,610" ▲ "10" "0.22%" "9,459" "+4" "" "" "" "" "" "" ""
'004830 덕성 "2,765" ▲ "170" "6.55%" "39,352" "-4" "" "" "" "" "" "" ""
'004835 덕성우 "4,120" ▲ "160" "4.04%" "55,428" "-10" "" "" "" "" "" "" ""
'004840 DRB동일 "6,500" ▲ "50" "0.78%" "3,981" "-2" "" "" "" "" "" "" ""
'004870 티웨이홀딩스 "2,270" ▲ "30" "1.34%" "252,133" "-105" "" "" "" "" "" "" ""
'004890 동일산업 "59,600" ▼ "-400" "-0.67%" "525" "-5" "" "" "" "" "" "" ""
'004910 조광페인트 "5,930" ▲ "30" "0.51%" "9,554" "+9" "" "" "" "" "" "" "-6"
'004920 씨아이테크 "514" ▲ "5" "0.98%" "157,429" "+7" "" "" "" "" "" "" ""
'004960 한신공영 "16,100" ▼ "-150" "-0.92%" "6,688" "-8" "" "" "" "" "" "" ""
'004970 신라교역 "12,600" ▲ "50" "0.40%" "8,009" "+11" "" "" "" "" "" "" ""
'004980 성신양회 "8,840" ▲ "20" "0.23%" "407,866" "-358" "" "" "" "" "" "" ""
'004985 성신양회우 "8,530" ▲ "150" "1.79%" "7,839" "+7" "" "" "" "" "" "" ""
'004987 성신양회2우B "12,900" ▲ "350" "2.79%" "7,158" "+4" "" "" "" "" "" "" ""
'005010 휴스틸 "11,300" ▲ "150" "1.35%" "13,244" "-3" "" "" "" "" "" "" ""
'005030 부산주공 "515" ▲ "7" "1.38%" "92,882" "-1" "" "" "" "" "" "" ""
'005070 코스모신소재 "17,300" ▲ "150" "0.87%" "173,197" "-105" "" "" "" "" "" "" ""
'005110 한창 "1,285" ▲ "35" "2.80%" "535,949" "+46" "" "" "" "" "" "" ""
'005180 빙그레 "70,100" ▲ "900" "1.30%" "9,708" "+230" "" "" "" "" "" "" ""
'005190 동성화학 "11,550" ▲ "150" "1.32%" "6,905" "" "" "" "" "" "" "" "+11"
'005300 롯데칠성 "1,371,000" ▼ "-31,000" "-2.21%" "541" "-41" "" "" "" "" "" "" ""
'005320 국동 "2,365" ▲ "130" "5.82%" "255,906" "-109" "" "" "" "" "" "" "-9"
'005360 모나미 "2,455" ▲ "105" "4.47%" "53,117" "+11" "" "" "" "" "" "" "+44"
'005385 현대차우 "64,200" ▼ "-900" "-1.38%" "24,718" "-1,000" "" "-64" "" "" "+64" "" "+64"
'005389 현대차3우B "62,700" ▼ "-800" "-1.26%" "2,143" "-24" "" "" "" "" "" "" ""
'005420 코스모화학 "14,450" ▲ "250" "1.76%" "202,174" "-373" "" "" "" "" "" "" ""
'005430 한국공항 "38,600" ▲ "1,150" "3.07%" "2,901" "+1" "" "" "" "" "" "" ""
'005440 현대그린푸드 "12,400" ▲ "100" "0.81%" "102,651" "+226" "" "" "+12" "" "" "-12" "+12"
'005450 신한 "3,540" ▲ "15" "0.43%" "12,280" "" "" "" "" "" "" "" ""
'005500 삼진제약 "38,350" ▼ "-250" "-0.65%" "32,090" "-285" "" "" "" "" "" "" ""
'005610 SPC삼립 "124,000" ▲ "4,000" "3.33%" "6,584" "-142" "" "" "" "" "" "" ""
'005670 푸드웰 "5,200" ▲ "305" "6.23%" "35,955" "+5" "" "" "" "" "" "" ""
'005680 삼영전자 "11,300" ▲ "550" "5.12%" "74,250" "+15" "" "" "" "" "" "" "+56"
'005690 파미셀 "12,450" ▲ "1,000" "8.73%" "1,082,411" "-1,380" "" "" "" "" "" "" "-62"
'005710 대원산업 "5,710" ▲ "110" "1.96%" "2,372" "-4" "" "" "" "" "" "" ""
'005720 넥센 "5,000" "0" "0%" "19,259" "+12" "" "" "" "" "" "" ""
'005740 크라운해태홀딩스 "9,760" ▲ "110" "1.14%" "15,366" "-10" "" "" "" "" "" "" ""
'005750 대림B&Co "3,700" ▲ "55" "1.51%" "44,984" "-4" "" "" "" "" "" "" ""
'005810 풍산홀딩스 "35,200" "0" "0%" "574" "" "" "" "" "" "" "" ""
'005860 한일사료 "1,615" ▲ "50" "3.19%" "357,285" "-44" "" "" "" "" "" "" ""
'005870 휴니드 "7,760" ▲ "60" "0.78%" "2,407" "-1" "" "" "" "" "" "" ""
'005945 NH투자증권우 "8,600" ▲ "110" "1.30%" "48,650" "+117" "" "" "" "" "" "" "-69"
'005950 이수화학 "9,580" ▲ "190" "2.02%" "30,650" "+11" "" "" "" "" "" "" "+10"
'005960 동부건설 "6,900" ▼ "-90" "-1.29%" "11,279" "-16" "" "" "" "" "" "" ""
'005990 매일홀딩스 "11,400" "0" "0%" "559" "" "" "" "" "" "" "" ""
'006040 동원산업 "239,500" ▲ "1,000" "0.42%" "409" "+11" "" "" "" "" "" "" ""
'006050 국영지앤엠 "1,165" ▲ "25" "2.19%" "457,391" "-74" "" "" "" "" "" "" ""
'006090 사조오양 "9,490" ▲ "110" "1.17%" "8,723" "+11" "" "" "" "" "" "" ""
'006110 삼아알미늄 "3,975" ▲ "85" "2.19%" "32,758" "+7" "" "" "" "" "" "" ""
'006120 SK디스커버리 "26,500" ▼ "-50" "-0.19%" "28,980" "-114" "" "" "" "" "" "" "-79"
'006140 피제이전자 "4,095" ▲ "85" "2.12%" "7,907" "" "" "" "" "" "" "" ""
'006200 한국전자홀딩스 "722" ▲ "16" "2.27%" "65,496" "-4" "" "" "" "" "" "" ""
'006220 제주은행 "4,860" ▲ "20" "0.41%" "5,462" "-2" "" "" "" "" "" "" ""
'006340 대원전선 "1,370" ▲ "20" "1.48%" "688,123" "-17" "" "" "" "" "" "" ""
'006370 대구백화점 "8,850" ▼ "-70" "-0.78%" "421" "" "" "" "" "" "" "" ""
'006390 한일현대시멘트 "37,950" ▲ "350" "0.93%" "55,655" "-25" "" "" "" "" "" "" "-38"
'006405 삼성SDI우 "93,600" ▼ "-400" "-0.43%" "155" "" "" "" "" "" "" "" ""
'006490 인스코비 "6,140" ▲ "50" "0.82%" "1,006,123" "-850" "" "" "" "" "" "" ""
'006580 대양제지 "3,185" ▲ "75" "2.41%" "48,405" "-10" "" "" "" "" "" "" ""
'006620 동구바이오제약 "20,000" ▼ "-50" "-0.25%" "89,171" "-27" "" "" "" "" "" "" ""
'006660 삼성공조 "8,930" ▲ "80" "0.90%" "5,354" "" "" "" "" "" "" "" "+36"
'006740 영풍제지 "3,105" ▲ "50" "1.64%" "8,578" "-2" "" "" "" "" "" "" ""
'006840 AK홀딩스 "44,300" ▲ "700" "1.61%" "15,228" "-156" "" "" "" "" "" "" ""
'006880 신송홀딩스 "4,125" ▼ "-80" "-1.90%" "43,540" "+35" "" "" "" "" "" "" ""
'006890 태경화학 "4,285" ▲ "5" "0.12%" "14,237" "-2" "" "" "" "" "" "" ""
'006910 보성파워텍 "2,170" ▲ "100" "4.83%" "288,915" "+39" "" "" "" "" "" "" ""
'006920 모헨즈 "5,340" ▼ "-10" "-0.19%" "62,418" "-48" "" "" "" "" "" "" ""
'006980 우성사료 "2,245" ▲ "10" "0.45%" "135,935" "-36" "" "" "" "" "" "" ""
'007110 일신석재 "1,505" ▲ "10" "0.67%" "442,110" "-37" "" "" "" "" "" "" ""
'007120 미래아이앤지 "392" ▲ "27" "7.40%" "279,169" "-1" "" "" "" "" "" "" "+2"
'007280 한국특수형강 "2,315" ▲ "230" "11.03%" "440,145" "-56" "" "" "" "" "" "" ""
'007310 오뚜기 "661,000" ▼ "-7,000" "-1.05%" "2,475" "-226" "" "" "" "" "" "" ""
'007340 디티알오토모티브 "32,300" ▲ "700" "2.22%" "1,154" "-7" "" "" "" "" "" "" ""
'007370 진양제약 "3,300" ▲ "40" "1.23%" "27,594" "" "" "" "" "" "" "" ""
'007460 에이프로젠 KIC "7,880" ▲ "350" "4.65%" "84,780" "-14" "" "" "" "" "" "" ""
'007530 영신금속 "1,240" ▲ "15" "1.22%" "51,621" "" "" "" "" "" "" "" ""
'007540 샘표 "37,750" ▲ "550" "1.48%" "127,578" "+102" "" "" "" "" "" "" ""
'007590 동방아그로 "6,400" "0" "0%" "14,313" "-2" "" "" "" "" "" "" ""
'007610 선도전기 "3,670" ▲ "105" "2.95%" "212,674" "-37" "" "" "" "" "" "" ""
'007630 폴루스바이오팜 "10,450" ▲ "600" "6.09%" "150,493" "-191" "" "" "" "" "" "" ""
'007680 대원 "11,300" ▲ "100" "0.89%" "8,124" "-2" "" "" "" "" "" "" ""
'007690 국도화학 "45,200" ▲ "1,000" "2.26%" "7,055" "-9" "" "" "" "" "" "" ""
'007720 대명코퍼레이션 "1,685" ▲ "20" "1.20%" "398,558" "+72" "" "" "" "" "" "" ""
'007770 한일화학 "11,800" ▲ "250" "2.16%" "846" "-2" "" "" "" "" "" "" ""
'007820 에스엠코어 "9,980" ▼ "-320" "-3.11%" "82,956" "-318" "" "" "" "" "" "" ""
'007860 서연 "3,380" ▲ "85" "2.58%" "17,430" "+11" "" "" "" "" "" "" ""
'008040 사조동아원 "1,085" ▲ "25" "2.36%" "75,455" "" "" "" "" "" "" "" ""
'008250 이건산업 "9,160" ▲ "10" "0.11%" "137,201" "-157" "" "" "" "" "" "" ""
'008260 NI스틸 "2,305" ▲ "30" "1.32%" "47,302" "+5" "" "" "" "" "" "" ""
'008290 원풍물산 "3,275" ▲ "100" "3.15%" "275,966" "+70" "" "" "" "" "" "" ""
'008350 남선알미늄 "1,310" ▲ "5" "0.38%" "22,005,184" "-77" "" "" "" "" "" "" ""
'008355 남선알미우 "13,650" ▼ "-1,050" "-7.14%" "128,542" "" "" "" "" "" "" "" "+14"
'008370 원풍 "3,265" ▲ "65" "2.03%" "30,916" "-2" "" "" "" "" "" "" ""
'008420 문배철강 "2,730" ▲ "95" "3.61%" "216,555" "+12" "" "" "" "" "" "" ""
'008470 부스타 "5,460" ▲ "20" "0.37%" "5,787" "-8" "" "" "" "" "" "" ""
'008490 서흥 "26,400" ▼ "-450" "-1.68%" "8,162" "+7" "" "" "" "" "" "" "-26"
'008560 메리츠종금증권 "3,940" ▲ "60" "1.55%" "815,026" "+447" "" "+264" "-24" "" "-162" "-79" "+4"
'008600 윌비스 "1,070" ▲ "45" "4.39%" "361,730" "-82" "" "" "" "" "" "" ""
'008700 아남전자 "2,325" ▲ "60" "2.65%" "1,831,885" "-551" "" "" "" "" "" "" ""
'008775 호텔신라우 "40,400" "0" "0%" "1,185" "-2" "" "" "" "" "" "" ""
'008800 행남사 "2,625" ▲ "25" "0.96%" "17,890" "" "" "" "" "" "" "" ""
'008970 동양철관 "1,620" ▼ "-20" "-1.22%" "1,751,622" "-230" "" "" "" "" "" "" ""
'009070 KCTC "2,140" ▼ "-25" "-1.15%" "18,129" "-3" "" "" "" "" "" "" ""
'009180 한솔로지스틱스 "1,190" ▲ "70" "6.25%" "178,947" "-40" "" "" "" "" "" "" ""
'009190 대양금속 "4,285" ▲ "85" "2.02%" "3,820" "-1" "" "" "" "" "" "" ""
'009200 무림페이퍼 "2,815" ▲ "15" "0.54%" "79,983" "+22" "" "" "" "" "" "" ""
'009240 한샘 "48,500" ▼ "-400" "-0.82%" "96,246" "-993" "" "" "" "" "" "" "-48"
'009270 신원 "1,630" ▲ "10" "0.62%" "1,020,171" "-180" "" "" "" "" "" "" ""
'009300 삼아제약 "15,850" ▲ "550" "3.59%" "26,500" "-52" "" "" "" "" "" "" ""
'009310 참엔지니어링 "1,630" ▲ "80" "5.16%" "219,368" "-4" "" "" "" "" "" "" ""
'009320 대우부품 "1,465" ▲ "60" "4.27%" "363,541" "+50" "" "" "" "" "" "" ""
'009415 태영건설우 "4,705" ▲ "5" "0.11%" "3,233" "-2" "" "" "" "" "" "" ""
'009440 KC그린홀딩스 "3,305" ▼ "-10" "-0.30%" "32,000" "-13" "" "" "" "" "" "" ""
'009460 한창제지 "1,640" ▲ "35" "2.18%" "13,623,798" "-151" "" "" "" "" "" "" ""
'009470 삼화전기 "20,550" ▲ "850" "4.31%" "71,233" "-76" "" "" "" "" "" "" ""
'009680 모토닉 "8,300" ▲ "170" "2.09%" "5,592" "+1" "" "" "" "" "" "" ""
'009730 코센 "977" ▲ "76" "8.44%" "700,867" "+46" "" "" "" "" "" "" ""
'009780 엠에스씨 "6,730" ▲ "160" "2.44%" "7,767" "+5" "" "" "" "" "" "" ""
'009810 엔케이물산 "535" ▲ "30" "5.94%" "1,131,524" "+2" "" "" "" "" "" "" ""
'009970 영원무역홀딩스 "61,000" ▲ "1,600" "2.69%" "1,183" "-22" "" "" "" "" "" "" ""
'010050 우리종금 "713" ▼ "-2" "-0.28%" "2,210,630" "-285" "" "" "" "" "" "" ""
'010240 흥국 "3,970" ▲ "80" "2.06%" "70,846" "+2" "" "" "" "" "" "" ""
'010280 쌍용정보통신 "920" ▲ "19" "2.11%" "25,671" "+7" "" "" "" "" "" "" ""
'010420 한솔PNS "1,100" ▲ "10" "0.92%" "81,517" "-1" "" "" "" "" "" "" ""
'010470 오리콤 "4,500" ▲ "60" "1.35%" "28,051" "-18" "" "" "" "" "" "" ""
'010580 지코 "760" ▼ "-21" "-2.69%" "137,628" "" "" "" "" "" "" "" ""
'010600 웰바이오텍 "6,830" ▼ "-10" "-0.15%" "40,804" "+19" "" "" "" "" "" "" ""
'010660 화천기계 "18,150" "0" "0%" "1,229" "-2" "" "" "" "" "" "" ""
'010770 평화홀딩스 "3,465" ▼ "-35" "-1.00%" "26,994" "+6" "" "" "" "" "" "" ""
'010780 아이에스동서 "31,050" ▲ "200" "0.65%" "21,727" "-35" "" "" "" "" "" "" "+31"
'010820 퍼스텍 "3,025" ▲ "50" "1.68%" "640,428" "-152" "" "" "" "" "" "" ""
'010955 S-Oil우 "87,100" ▲ "200" "0.23%" "3,025" "-7" "" "" "" "" "" "" ""
'010960 삼호개발 "4,270" ▲ "105" "2.52%" "49,341" "-25" "" "" "" "" "" "" ""
'011000 진원생명과학 "4,500" ▲ "85" "1.93%" "142,557" "-79" "" "" "" "" "" "" ""
'011040 경동제약 "11,550" ▼ "-50" "-0.43%" "16,311" "-70" "" "" "" "" "" "" ""
'011080 형지I&C "672" "0" "0%" "56,764" "+2" "" "" "" "" "" "" ""
'011090 에넥스 "1,025" ▲ "25" "2.50%" "189,239" "-21" "" "" "" "" "" "" ""
'011150 CJ씨푸드 "2,155" ▲ "55" "2.62%" "47,524" "-7" "" "" "" "" "" "" ""
'011155 CJ씨푸드1우 "27,150" ▼ "-500" "-1.81%" "942" "+5" "" "" "" "" "" "" ""
'011160 두산건설 "1,490" ▲ "80" "5.67%" "72,464" "+1" "" "" "" "" "" "" ""
'011170 롯데케미칼 "261,000" ▲ "7,000" "2.76%" "82,911" "-531" "" "" "" "" "+514" "-514" "+515"
'011200 현대상선 "3,825" ▲ "130" "3.52%" "794,514" "-59" "" "" "" "" "" "" ""
'011230 삼화전자 "2,350" ▲ "240" "11.37%" "264,214" "+31" "" "" "" "" "" "" ""
'011280 태림포장 "2,855" ▲ "115" "4.20%" "59,494" "-2" "" "" "" "" "" "" ""
'011300 성안 "548" ▲ "11" "2.05%" "27,392" "-3" "" "" "" "" "" "" ""
'011320 유니크 "3,400" ▲ "225" "7.09%" "126,003" "+46" "" "" "" "" "" "" ""
'011370 서한 "1,690" ▲ "5" "0.30%" "215,348" "-99" "" "" "" "" "" "" "+3"
'011420 갤럭시아에스엠 "1,385" ▲ "45" "3.36%" "8,878" "-2" "" "" "" "" "" "" ""
'011500 한농화성 "3,660" ▲ "110" "3.10%" "26,557" "-5" "" "" "" "" "" "" ""
'011560 세보엠이씨 "8,560" ▲ "240" "2.88%" "23,797" "+17" "" "" "" "" "" "" ""
'011690 유양디앤유 "7,090" ▲ "570" "8.74%" "434,485" "-286" "" "" "" "" "" "" "+7"
'011700 한신기계 "1,840" ▲ "95" "5.44%" "74,057" "+36" "" "" "" "" "" "" ""
'011785 금호석유우 "29,500" ▲ "550" "1.90%" "1,944" "+8" "" "" "" "" "" "" ""
'011810 STX "13,300" ▼ "-100" "-0.75%" "15,240" "+28" "" "" "" "" "" "" ""
'012030 DB "812" ▼ "-3" "-0.37%" "254,767" "-26" "" "" "" "" "" "" ""
'012160 영흥철강 "980" ▲ "18" "1.87%" "213,950" "-21" "" "" "" "" "" "" ""
'012170 키위미디어그룹 "319" ▲ "7" "2.24%" "502,992" "+4" "" "" "" "" "" "" "+2"
'012200 계양전기 "3,110" ▲ "35" "1.14%" "107,231" "-1" "" "" "" "" "" "" ""
'012205 계양전기우 "7,670" ▼ "-30" "-0.39%" "33,970" "" "" "" "" "" "" "" ""
'012280 영화금속 "1,150" ▲ "30" "2.68%" "178,129" "+8" "" "" "" "" "" "" ""
'012320 경동인베스트 "37,400" ▲ "750" "2.05%" "2,411" "-2" "" "" "" "" "" "" ""
'012340 뉴인텍 "614" ▲ "10" "1.66%" "159,026" "-1" "" "" "" "" "" "" ""
'012510 더존비즈온 "43,200" ▼ "-100" "-0.23%" "68,809" "+233" "" "" "" "" "" "" ""
'012600 청호컴넷 "2,875" ▲ "45" "1.59%" "2,590" "+1" "" "" "" "" "" "" ""
'012610 경인양행 "5,300" ▲ "240" "4.74%" "131,871" "-74" "" "" "" "" "" "" ""
'012620 원일특강 "8,270" ▲ "10" "0.12%" "6,810" "+4" "" "" "" "" "" "" ""
'012690 모나리자 "2,480" ▲ "50" "2.06%" "60,591" "-3" "" "" "" "" "" "" ""
'012790 신일제약 "9,700" ▲ "200" "2.11%" "133,801" "+15" "" "" "" "" "" "" "+10"
'012800 대창 "895" ▲ "15" "1.70%" "98,959" "-5" "" "" "" "" "" "" ""
'012860 서연전자 "1,280" ▲ "45" "3.64%" "77,045" "-10" "" "" "" "" "" "" ""
'013000 세우글로벌 "1,285" ▲ "70" "5.76%" "402,039" "-21" "" "" "" "" "" "" ""
'013030 하이록코리아 "22,900" ▼ "-1,600" "-6.53%" "24,261" "+60" "" "" "" "" "" "" ""
'013120 동원개발 "3,475" ▲ "35" "1.02%" "32,844" "-10" "" "" "" "" "" "" ""
'013310 아진산업 "1,650" ▲ "60" "3.77%" "104,583" "+15" "" "" "" "" "" "" "+2"
'013360 일성건설 "1,125" ▼ "-5" "-0.44%" "176,397" "-32" "" "" "" "" "" "" ""
'013520 화승알앤에이 "1,790" ▲ "65" "3.77%" "25,277" "+8" "" "" "" "" "" "" ""
'013570 디와이 "5,200" ▲ "100" "1.96%" "145,572" "-42" "" "" "" "" "" "" ""
'013580 계룡건설 "19,700" ▲ "300" "1.55%" "4,489" "+3" "" "" "" "" "" "" ""
'013700 까뮤이앤씨 "1,015" ▼ "-10" "-0.98%" "96,609" "-11" "" "" "" "" "" "" ""
'013720 청보산업 "2,870" ▼ "-100" "-3.37%" "94,724" "-9" "" "" "" "" "" "" ""
'013810 스페코 "3,455" ▲ "80" "2.37%" "114,124" "-73" "" "" "" "" "" "" ""
'013870 지엠비코리아 "5,700" ▲ "100" "1.79%" "62,764" "-43" "" "" "" "" "" "" ""
'013990 아가방컴퍼니 "3,385" ▲ "160" "4.96%" "207,152" "-48" "" "" "" "" "" "" ""
'014100 보령메디앙스 "8,170" ▲ "310" "3.94%" "51,317" "-20" "" "" "" "" "" "" ""
'014130 한익스프레스 "3,820" ▲ "70" "1.87%" "17,338" "-10" "" "" "" "" "" "" ""
'014160 대영포장 "872" ▲ "16" "1.87%" "117,160" "-8" "" "" "" "" "" "" ""
'014190 원익큐브 "2,755" ▲ "100" "3.77%" "509,154" "+26" "" "" "" "" "" "" ""
'014200 광림 "2,740" ▲ "50" "1.86%" "128,042" "" "" "" "" "" "" "" ""
'014440 영보화학 "3,480" ▼ "-10" "-0.29%" "30,872" "+1" "" "" "" "" "" "" ""
'014470 부방 "1,880" ▲ "70" "3.87%" "85,228" "+11" "" "" "" "" "" "" "+2"
'014530 극동유화 "3,135" ▲ "25" "0.80%" "9,350" "-4" "" "" "" "" "" "" ""
'014570 고려제약 "6,600" ▲ "50" "0.76%" "88,151" "-63" "" "" "" "" "" "" ""
'014580 백광소재 "2,525" ▲ "10" "0.40%" "26,442" "-13" "" "" "" "" "" "" ""
'014710 사조씨푸드 "5,790" ▼ "-10" "-0.17%" "15,884" "-6" "" "" "" "" "" "" ""
'014790 한라 "3,800" ▲ "40" "1.06%" "112,413" "-86" "" "" "" "" "" "" "+8"
'014820 동원시스템즈 "25,650" ▲ "350" "1.38%" "10,920" "-36" "" "" "" "" "" "" ""
'014830 유니드 "39,800" ▲ "200" "0.51%" "8,557" "+20" "" "" "" "" "" "" ""
'014910 성문전자 "2,425" ▼ "-35" "-1.42%" "670,418" "-136" "" "" "" "" "" "" "+7"
'014940 오리엔탈정공 "748" ▲ "4" "0.54%" "12,217" "" "" "" "" "" "" "" ""
'014970 삼륭물산 "3,920" ▲ "190" "5.09%" "32,386" "+1" "" "" "" "" "" "" ""
'014990 인디에프 "1,900" ▲ "75" "4.11%" "601,487" "+66" "" "" "" "" "" "" ""
'015020 이스타코 "570" ▲ "13" "2.33%" "78,233" "-4" "" "" "" "" "" "" ""
'015230 대창단조 "38,950" ▲ "500" "1.30%" "4,627" "-2" "" "" "" "" "" "" ""
'015260 에이엔피 "390" ▲ "22" "5.98%" "545,852" "+12" "" "" "" "" "" "" ""
'015350 부산가스 "35,700" ▲ "200" "0.56%" "577" "-6" "" "" "" "" "" "" ""
'015540 메디플란트 "6,360" ▼ "-250" "-3.78%" "52,805" "+32" "" "" "" "" "" "" ""
'015590 큐로 "512" ▲ "32" "6.67%" "199,730" "-5" "" "" "" "" "" "" ""
'015710 코콤 "5,650" ▲ "150" "2.73%" "30,257" "+28" "" "" "" "" "" "" ""
'015860 일진홀딩스 "2,780" ▲ "210" "8.17%" "74,301" "+4" "" "" "" "" "" "" ""
'015890 태경산업 "5,200" ▲ "30" "0.58%" "14,210" "-3" "" "" "" "" "" "" ""
'016100 리더스코스메틱 "11,050" "0" "0%" "104,506" "-147" "" "" "" "" "" "" ""
'016250 이테크건설 "82,800" ▼ "-2,700" "-3.16%" "14,135" "+80" "" "" "" "" "" "" ""
'016380 동부제철 "7,060" ▲ "260" "3.82%" "3,352" "-2" "" "" "" "" "" "" ""
'016580 환인제약 "17,250" ▲ "500" "2.99%" "22,965" "+73" "" "" "" "" "" "" ""
'016590 신대양제지 "68,000" ▲ "1,000" "1.49%" "26,763" "-396" "" "" "" "" "" "" ""
'016600 큐캐피탈 "637" ▲ "21" "3.41%" "334,542" "+5" "" "" "" "" "" "" ""
'016610 DB금융투자 "3,695" ▲ "85" "2.35%" "14,557" "+4" "" "" "" "" "" "" ""
'016670 포비스티앤씨 "834" ▲ "74" "9.74%" "791,473" "-3" "" "" "" "" "" "" ""
'016710 대성홀딩스 "6,200" ▲ "50" "0.81%" "3,862" "-2" "" "" "" "" "" "" ""
'016740 두올 "2,760" ▲ "60" "2.22%" "79,309" "+1" "" "" "" "" "" "" ""
'016800 퍼시스 "29,550" ▼ "-250" "-0.84%" "3,502" "-33" "" "" "" "" "" "" ""
'016880 웅진 "2,610" ▲ "155" "6.31%" "6,707,157" "-295" "" "" "" "" "" "" "-152"
'016920 카스 "1,210" ▲ "10" "0.83%" "19,677" "" "" "" "" "" "" "" ""
'017000 신원종합개발 "3,235" ▲ "50" "1.57%" "33,788" "+23" "" "" "" "" "" "" ""
'017040 광명전기 "2,370" ▲ "20" "0.85%" "236,874" "-22" "" "" "" "" "" "" ""
'017180 명문제약 "5,020" ▲ "60" "1.21%" "168,100" "+5" "" "" "" "" "" "" ""
'017250 인터엠 "2,700" ▲ "10" "0.37%" "315,717" "-52" "" "" "" "" "" "" ""
'017370 우신시스템 "6,270" ▲ "270" "4.50%" "6,653" "-10" "" "" "" "" "" "" ""
'017480 삼현철강 "4,205" ▲ "10" "0.24%" "36,046" "-5" "" "" "" "" "" "" ""
'017510 세명전기 "5,620" ▲ "90" "1.63%" "223,110" "-211" "" "" "" "" "" "" ""
'017550 수산중공업 "1,495" ▲ "5" "0.34%" "1,674,014" "-195" "" "" "" "" "" "" ""
'017650 대림제지 "1,825" ▲ "45" "2.53%" "99,348" "-8" "" "" "" "" "" "" "+6"
'017680 데코앤이 "382" ▼ "-8" "-2.05%" "1,051,831" "-25" "" "" "" "" "" "" ""
'017810 풀무원 "94,100" ▲ "1,100" "1.18%" "723" "-2" "" "" "" "" "" "" ""
'017900 광전자 "1,930" ▲ "90" "4.89%" "75,989" "-7" "" "" "" "" "" "" ""
'017940 E1 "59,300" ▼ "-600" "-1.00%" "2,554" "+18" "" "" "" "" "" "" ""
'018260 삼성에스디에스 "190,000" ▲ "1,500" "0.80%" "50,470" "+218" "" "" "" "" "" "" ""
'018310 삼목에스폼 "11,100" ▲ "100" "0.91%" "19,399" "-28" "" "" "" "" "" "" ""
'018470 조일알미늄 "900" ▲ "1" "0.11%" "64,091" "-8" "" "" "" "" "" "" ""
'018500 동원금속 "842" ▲ "27" "3.31%" "166,291" "-9" "" "" "" "" "" "" ""
'018620 우진비앤지 "2,545" ▲ "235" "10.17%" "109,145" "-2" "" "" "" "" "" "" ""
'018680 서울제약 "6,950" ▲ "560" "8.76%" "26,103" "+21" "" "" "" "" "" "" ""
'018700 바른손 "2,070" ▲ "55" "2.73%" "87,950" "-19" "" "" "" "" "" "" ""
'019170 신풍제약 "6,440" ▲ "50" "0.78%" "146,306" "-98" "" "" "" "" "" "" ""
'019175 신풍제약우 "5,900" ▼ "-100" "-1.67%" "11,185" "+2" "" "" "" "" "" "" ""
'019180 티에이치엔 "1,830" ▲ "10" "0.55%" "14,341" "-3" "" "" "" "" "" "" ""
'019550 SBI인베스트먼트 "704" ▲ "29" "4.30%" "494,336" "+5" "" "" "" "" "" "" ""
'019570 제미니투자 "617" ▲ "15" "2.49%" "183,701" "" "" "" "" "" "" "" ""
'019990 에너토크 "3,140" ▲ "90" "2.95%" "37,630" "+22" "" "" "" "" "" "" ""
'020120 키다리스튜디오 "1,935" "0" "0%" "48,190" "+9" "" "" "" "" "" "" ""
'020180 대신정보통신 "1,105" ▲ "55" "5.24%" "4,867,037" "+105" "" "" "" "" "" "" ""
'020710 시공테크 "5,620" ▲ "330" "6.24%" "29,602" "-3" "" "" "" "" "" "" ""
'021040 대호피앤씨 "1,020" ▲ "20" "2.00%" "1,497,263" "-52" "" "" "" "" "" "" ""
'021045 대호피앤씨우 "1,315" ▲ "40" "3.14%" "75,223" "" "" "" "" "" "" "" ""
'021050 서원 "1,005" ▲ "10" "1.01%" "80,640" "-4" "" "" "" "" "" "" ""
'021650 한국큐빅 "2,085" ▲ "75" "3.73%" "16,072" "-3" "" "" "" "" "" "" ""
'021880 메이슨캐피탈 "447" ▼ "-1" "-0.22%" "298,300" "-3" "" "" "" "" "" "" "+3"
'022220 정산애강 "1,815" ▲ "40" "2.25%" "127,266" "-21" "" "" "" "" "" "" ""
'023350 한국종합기술 "3,640" ▲ "105" "2.97%" "40,783" "-13" "" "" "" "" "" "" ""
'023440 제일제강 "1,230" ▲ "60" "5.13%" "200,040" "+13" "" "" "" "" "" "" ""
'023460 CNH "1,290" ▲ "15" "1.18%" "9,139" "" "" "" "" "" "" "" ""
'023600 삼보판지 "8,700" ▼ "-90" "-1.02%" "22,481" "-6" "" "" "" "" "" "" ""
'023790 동일철강 "3,160" ▲ "10" "0.32%" "4,866" "-1" "" "" "" "" "" "" ""
'023800 인지컨트롤스 "4,130" ▲ "70" "1.72%" "29,087" "-3" "" "" "" "" "" "" ""
'023890 아트라스BX "52,000" ▲ "800" "1.56%" "2,149" "" "" "" "" "" "" "" ""
'023900 풍국주정 "7,940" ▲ "280" "3.66%" "15,831" "+2" "" "" "" "" "" "" ""
'023910 대한약품 "43,000" ▲ "1,150" "2.75%" "9,763" "+25" "" "" "" "" "" "" ""
'023960 에쓰씨엔지니어링 "1,590" ▲ "70" "4.61%" "9,837" "" "" "" "" "" "" "" ""
'024060 흥구석유 "2,870" ▼ "-30" "-1.03%" "479,676" "-23" "" "" "" "" "" "" ""
'024090 디씨엠 "11,850" ▼ "-50" "-0.42%" "171" "-1" "" "" "" "" "" "" ""
'024120 KB오토시스 "5,040" ▼ "-80" "-1.56%" "4,074" "" "" "" "" "" "" "" ""
'024740 한일단조 "1,055" ▲ "25" "2.43%" "159,730" "+5" "" "" "" "" "" "" ""
'024800 유성티엔에스 "2,505" ▲ "105" "4.38%" "25,862" "-2" "" "" "" "" "" "" ""
'024810 이화전기 "241" ▲ "3" "1.26%" "2,435,632" "-117" "" "" "" "" "" "" "+14"
'024840 갑을메탈 "1,845" ▲ "45" "2.50%" "47,834" "+2" "" "" "" "" "" "" ""
'024850 피에스엠씨 "890" ▲ "5" "0.56%" "228,425" "-2" "" "" "" "" "" "" ""
'024880 케이피에프 "3,725" ▲ "130" "3.62%" "9,357" "" "" "" "" "" "" "" ""
'024890 대원화성 "1,365" ▲ "10" "0.74%" "24,645" "+6" "" "" "" "" "" "" ""
'024900 덕양산업 "1,100" ▲ "30" "2.80%" "149,562" "-3" "" "" "" "" "" "" ""
'024910 경창산업 "1,495" ▲ "55" "3.82%" "176,452" "+16" "" "" "" "" "" "" ""
'024940 PN풍년 "2,210" ▲ "35" "1.61%" "2,978" "" "" "" "" "" "" "" ""
'024950 삼천리자전거 "6,000" ▼ "-50" "-0.83%" "5,281" "-2" "" "" "" "" "" "" ""
'025320 시노펙스 "2,285" ▲ "85" "3.86%" "562,173" "-23" "" "" "" "" "" "" "-23"
'025440 대성엘텍 "686" ▲ "21" "3.16%" "72,769" "+3" "" "" "" "" "" "" ""
'025540 한국단자 "37,550" ▼ "-100" "-0.27%" "7,007" "+11" "" "" "" "" "" "" ""
'025550 한국선재 "2,450" ▲ "5" "0.20%" "165,215" "-16" "" "" "" "" "" "" ""
'025560 미래산업 "166" ▲ "2" "1.22%" "4,476,513" "-66" "" "" "" "" "" "" ""
'025620 제이준코스메틱 "11,350" ▲ "350" "3.18%" "571,501" "+443" "" "" "" "" "" "" "-11"
'025750 한솔홈데코 "1,275" ▲ "15" "1.19%" "1,121,151" "-81" "" "" "" "" "" "" ""
'025820 이구산업 "1,890" ▲ "10" "0.53%" "165,994" "+2" "" "" "" "" "" "" ""
'025870 신라에스지 "4,550" ▲ "80" "1.79%" "6,363" "-2" "" "" "" "" "" "" ""
'025880 케이씨피드 "1,935" ▲ "30" "1.57%" "40,213" "+6" "" "" "" "" "" "" ""
'025890 한국주강 "1,700" ▲ "10" "0.59%" "13,063" "" "" "" "" "" "" "" ""
'025900 동화기업 "24,950" ▼ "-350" "-1.38%" "7,658" "-11" "" "" "" "" "" "" ""
'025950 동신건설 "5,850" ▼ "-60" "-1.02%" "16,311" "-10" "" "" "" "" "" "" ""
'026040 제이에스티나 "5,190" ▲ "120" "2.37%" "46,942" "+22" "" "" "" "" "" "" ""
'026180 현대정보기술 "1,540" ▲ "10" "0.65%" "39,588" "-1" "" "" "" "" "" "" ""
'026940 부국철강 "2,360" ▲ "65" "2.83%" "91,861" "+10" "" "" "" "" "" "" ""
'027040 서울전자통신 "1,015" ▲ "15" "1.50%" "102,854" "+4" "" "" "" "" "" "" ""
'027390 한화갤러리아타임월드 "25,450" ▼ "-50" "-0.20%" "10,158" "-70" "" "" "" "" "" "" ""
'027580 상보 "1,550" ▲ "55" "3.68%" "47,373" "-8" "" "" "" "" "" "" ""
'027710 팜스토리 "1,020" ▲ "15" "1.49%" "363,289" "-40" "" "" "" "" "" "" "+2"
'027830 대성창투 "1,415" ▲ "55" "4.04%" "246,758" "-7" "" "" "" "" "" "" ""
'027970 세하 "1,350" ▲ "25" "1.89%" "24,482" "-1" "" "" "" "" "" "" ""
'028040 미래SCI "3,975" "0" "0%" "134,033" "+25" "" "" "" "" "" "" "-84"
'028100 동아지질 "13,350" ▲ "300" "2.30%" "94,987" "-10" "" "" "" "" "" "" "+13"
'028150 GS홈쇼핑 "198,000" ▼ "-7,900" "-3.84%" "12,410" "-132" "" "" "" "" "" "" "-197"
'029460 케이씨 "16,050" ▼ "-50" "-0.31%" "9,688" "-93" "" "" "" "" "" "" ""
'029480 바른테크놀로지 "724" ▲ "28" "4.02%" "36,353" "-1" "" "" "" "" "" "" ""
'029530 신도리코 "43,250" ▼ "-250" "-0.57%" "2,525" "+2" "" "" "" "" "" "" ""
'030270 에스마크 "105" ▲ "16" "17.98%" "35,257,973" "" "" "" "" "" "" "" "-57"
'030350 드래곤플라이 "2,620" ▲ "40" "1.55%" "24,343" "-8" "" "" "" "" "" "" ""
'030610 교보증권 "8,750" ▲ "240" "2.82%" "56,655" "+62" "" "" "" "" "" "" ""
'030790 동양네트웍스 "1,995" ▼ "-10" "-0.50%" "1,574,139" "-241" "" "" "" "" "" "" "+160"
'030960 양지사 "8,720" ▲ "550" "6.73%" "480,190" "-29" "" "" "" "" "" "" ""
'031310 아이즈비전 "4,845" ▲ "245" "5.33%" "259,368" "-4" "" "" "" "" "" "" ""
'031330 에스에이엠티 "1,635" ▲ "85" "5.48%" "495,968" "+138" "" "" "" "" "" "" ""
'031430 신세계인터내셔날 "148,500" "0" "0%" "24,181" "+236" "" "" "" "" "" "" ""
'031510 오스템 "3,650" ▲ "250" "7.35%" "171,629" "+8" "" "" "" "" "" "" ""
'031820 콤텍시스템 "1,210" ▲ "70" "6.14%" "558,367" "-39" "" "" "" "" "" "" "+2"
'031860 엔에스엔 "1,480" ▲ "25" "1.72%" "43,787" "+1" "" "" "" "" "" "" ""
'032080 아즈텍WB "1,425" ▼ "-15" "-1.04%" "27,616" "" "" "" "" "" "" "" ""
'032280 삼일 "1,885" ▲ "45" "2.45%" "45,514" "-6" "" "" "" "" "" "" ""
'032500 케이엠더블유 "19,650" ▲ "350" "1.81%" "61,365" "-29" "" "" "" "" "" "" ""
'032540 TJ미디어 "3,230" "0" "0%" "9,021" "+1" "" "" "" "" "" "" ""
'032560 황금에스티 "7,420" ▲ "290" "4.07%" "60,469" "+57" "" "" "" "" "" "" ""
'032580 피델릭스 "1,650" ▲ "80" "5.10%" "612,559" "-86" "" "" "" "" "" "" ""
'032750 삼진 "5,510" ▲ "160" "2.99%" "7,189" "" "" "" "" "" "" "" ""
'032790 엠젠플러스 "8,090" ▲ "60" "0.75%" "109,503" "+98" "" "" "" "" "" "" ""
'032800 판타지오 "502" ▲ "6" "1.21%" "223,080" "+1" "" "" "" "" "" "" ""
'032820 우리기술 "1,070" ▲ "20" "1.90%" "1,070,398" "-111" "" "" "" "" "" "" ""
'032850 비트컴퓨터 "4,585" ▲ "55" "1.21%" "53,957" "+3" "" "" "" "" "" "" ""
'032860 GMR 머티리얼즈 "603" ▼ "-7" "-1.15%" "410,810" "+12" "" "" "" "" "" "" ""
'032940 원익 "5,150" ▼ "-80" "-1.53%" "24,304" "+22" "" "" "" "" "" "" ""
'032980 바이온 "1,775" ▲ "10" "0.57%" "339,284" "" "" "" "" "" "" "" ""
'033050 제이엠아이 "1,070" ▼ "-20" "-1.83%" "121,723" "" "" "" "" "" "" "" ""
'033100 제룡전기 "7,090" ▲ "90" "1.29%" "201,769" "+80" "" "" "" "" "" "" ""
'033110 이디 "580" ▲ "15" "2.65%" "98,559" "-6" "" "" "" "" "" "" ""
'033130 디지틀조선 "1,580" ▲ "15" "0.96%" "99,126" "+4" "" "" "" "" "" "" ""
'033160 엠케이전자 "8,400" ▲ "220" "2.69%" "35,650" "+106" "" "" "" "" "" "" ""
'033170 시그네틱스 "760" ▲ "34" "4.68%" "258,494" "-7" "" "" "" "" "" "" "+1"
'033180 필룩스 "11,150" ▲ "150" "1.36%" "1,258,088" "-1,539" "" "" "" "" "" "" ""
'033230 인성정보 "3,175" ▲ "95" "3.08%" "12,132" "-2" "" "" "" "" "" "" ""
'033250 체시스 "814" ▲ "14" "1.75%" "73,316" "+3" "" "" "" "" "" "" ""
'033310 디케이디앤아이 "1,665" ▼ "-25" "-1.48%" "30,640" "+1" "" "" "" "" "" "" ""
'033320 제이씨현시스템 "5,190" ▲ "130" "2.57%" "82,614" "+53" "" "" "" "" "" "" ""
'033340 좋은사람들 "4,080" ▲ "35" "0.87%" "1,381,503" "+205" "" "" "" "" "" "" ""
'033430 디에스티 "1,165" ▲ "55" "4.95%" "161,842" "" "" "" "" "" "" "" ""
'033540 파라텍 "5,060" ▼ "-90" "-1.75%" "3,868" "" "" "" "" "" "" "" ""
'033560 블루콤 "3,835" ▼ "-25" "-0.65%" "131,105" "-22" "" "" "" "" "" "" ""
'033600 에이코넬 "1,995" ▲ "25" "1.27%" "966,273" "+5" "" "" "" "" "" "" ""
'033640 네패스 "8,880" ▲ "170" "1.95%" "252,653" "+55" "" "" "" "" "" "" ""
'033660 아주캐피탈 "8,210" ▲ "200" "2.50%" "17,619" "+6" "" "" "" "" "" "" ""
'033790 스카이문스테크놀로지 "2,425" ▼ "-40" "-1.62%" "25,475" "-1" "" "" "" "" "" "" ""
'033920 무학 "11,850" ▼ "-750" "-5.95%" "42,064" "-132" "" "" "" "" "" "" ""
'034810 해성산업 "10,000" ▲ "50" "0.50%" "4,291" "-5" "" "" "" "" "" "" ""
'034940 조아제약 "4,275" ▲ "65" "1.54%" "321,327" "-70" "" "" "" "" "" "" ""
'035150 백산 "5,020" ▲ "10" "0.20%" "27,683" "-2" "" "" "" "" "" "" ""
'035200 프럼파스트 "3,400" ▲ "330" "10.75%" "338,248" "+28" "" "" "" "" "" "" ""
'035290 더블유에프엠 "2,570" ▲ "150" "6.20%" "60,944" "-9" "" "" "" "" "" "" ""
'035460 기산텔레콤 "2,010" ▲ "45" "2.29%" "43,044" "-1" "" "" "" "" "" "" ""
'035610 솔본 "4,610" ▲ "100" "2.22%" "11,523" "-5" "" "" "" "" "" "" ""
'035620 바른손이앤에이 "1,215" ▲ "30" "2.53%" "171,365" "+17" "" "" "" "" "" "" ""
'035720 카카오 "92,000" ▲ "1,500" "1.66%" "218,633" "+3,848" "" "" "+92" "" "" "-92" "+92"
'036000 예림당 "5,140" ▲ "145" "2.90%" "174,128" "+107" "" "" "" "" "" "" ""
'036030 KTH "4,090" ▲ "60" "1.49%" "20,852" "-11" "" "" "" "" "" "" ""
'036090 위지트 "979" ▲ "43" "4.59%" "491,224" "+1" "" "" "" "" "" "" ""
'036120 SCI평가정보 "2,060" ▲ "60" "3.00%" "156,871" "+39" "" "" "" "" "" "" ""
'036170 씨티젠 "2,945" ▲ "20" "0.68%" "175,019" "-14" "" "" "" "" "" "" "-3"
'036180 영인프런티어 "4,120" ▲ "120" "3.00%" "167,258" "-43" "" "" "" "" "" "" ""
'036190 금화피에스시 "29,900" ▲ "100" "0.34%" "988" "" "" "" "" "" "" "" ""
'036260 이매진아시아 "2,380" ▲ "350" "17.24%" "243,452" "-20" "" "" "" "" "" "" ""
'036480 대성미생물 "16,550" ▲ "500" "3.12%" "55,885" "-80" "" "" "" "" "" "" ""
'036530 S&T홀딩스 "12,800" ▼ "-50" "-0.39%" "2,779" "-11" "" "" "" "" "" "" ""
'036540 SFA반도체 "1,415" ▼ "-15" "-1.05%" "363,817" "-11" "" "" "" "" "" "" "+1"
'036560 영풍정밀 "6,830" "0" "0%" "11,952" "-4" "" "" "" "" "" "" ""
'036620 버추얼텍 "759" ▲ "1" "0.13%" "218,271" "-15" "" "" "" "" "" "" ""
'036640 HRS "2,675" ▲ "105" "4.09%" "21,690" "+4" "" "" "" "" "" "" ""
'036670 KCI "7,100" ▲ "370" "5.50%" "29,567" "+21" "" "" "" "" "" "" ""
'036690 코맥스 "3,720" ▲ "120" "3.33%" "47,736" "+13" "" "" "" "" "" "" ""
'036710 심텍홀딩스 "1,890" ▲ "10" "0.53%" "25,669" "-4" "" "" "" "" "" "" ""
'036800 나이스정보통신 "19,050" ▼ "-550" "-2.81%" "10,977" "+14" "" "" "" "" "" "" ""
'036810 에프에스티 "4,055" ▲ "140" "3.58%" "97,311" "-20" "" "" "" "" "" "" ""
'037030 파워넷 "3,515" ▲ "165" "4.93%" "53,117" "+26" "" "" "" "" "" "" ""
'037070 파세코 "4,035" ▲ "125" "3.20%" "36,002" "+31" "" "" "" "" "" "" ""
'037230 한국팩키지 "1,730" ▲ "70" "4.22%" "105,648" "-9" "" "" "" "" "" "" ""
'037270 YG PLUS "2,120" ▲ "30" "1.44%" "44,452" "-9" "" "" "" "" "" "" ""
'037330 인지디스플레 "1,325" ▲ "25" "1.92%" "31,580" "-1" "" "" "" "" "" "" ""
'037370 EG "9,330" ▲ "440" "4.95%" "562,941" "-143" "" "" "" "" "" "" ""
'037400 우리조명 "901" ▲ "1" "0.11%" "59,005" "+4" "" "" "" "" "" "" ""
'037440 희림 "4,090" ▼ "-90" "-2.15%" "11,276" "-13" "" "" "" "" "" "" "-4"
'037460 삼지전자 "7,840" ▲ "120" "1.55%" "42,603" "+9" "" "" "" "" "" "" ""
'037710 광주신세계 "167,000" ▼ "-500" "-0.30%" "187" "-4" "" "" "" "" "" "" ""
'037760 쎄니트 "2,200" ▲ "405" "22.56%" "4,598,343" "-194" "" "" "" "" "" "" ""
'037950 엘컴텍 "1,600" ▲ "80" "5.26%" "6,561,860" "+103" "" "" "" "" "" "" ""
'038010 제일테크노스 "3,530" ▲ "55" "1.58%" "23,543" "+9" "" "" "" "" "" "" ""
'038060 루멘스 "2,330" ▲ "120" "5.43%" "183,915" "+53" "" "" "" "" "" "" ""
'038070 서린바이오 "8,930" ▲ "90" "1.02%" "19,252" "-8" "" "" "" "" "" "" ""
'038110 에코플라스틱 "911" ▲ "57" "6.67%" "645,913" "" "" "" "" "" "" "" "+4"
'038160 팍스넷 "8,400" ▼ "-70" "-0.83%" "57,947" "-36" "" "" "" "" "" "" ""
'038460 바이오스마트 "3,380" ▲ "255" "8.16%" "102,954" "+95" "" "" "" "" "" "" ""
'038500 삼표시멘트 "3,200" ▲ "90" "2.89%" "154,284" "-48" "" "" "" "" "" "" ""
'038530 골드퍼시픽 "1,730" ▲ "85" "5.17%" "120,808" "+29" "" "" "" "" "" "" ""
'038620 위즈코프 "994" ▲ "48" "5.07%" "328,969" "-15" "" "" "" "" "" "" "+40"
'038680 에스넷 "3,370" ▲ "210" "6.65%" "47,574" "+8" "" "" "" "" "" "" ""
'038870 에코바이오 "4,570" ▲ "165" "3.75%" "17,169" "-6" "" "" "" "" "" "" ""
'038880 아이에이 "2,540" ▼ "-35" "-1.36%" "25,354" "-3" "" "" "" "" "" "" ""
'039010 현대통신 "9,590" ▼ "-10" "-0.10%" "17,237" "-68" "" "" "" "" "" "" ""
'039020 이건홀딩스 "2,310" "0" "0%" "11,912" "" "" "" "" "" "" "" ""
'주식재료손질' 카테고리의 다른 글
| 아모레G(002790) 당일거래 절반가까이 공매도 (0) | 2018.11.01 |
|---|---|
| 디에이테크놀로지 상한가 현대일렉트릭 급락 (0) | 2018.10.31 |
| 제노레이 긍정적 전망 목표가 대부분 하향 (0) | 2018.10.31 |
| 엠씨넥스 급등 모비스 급락 (0) | 2018.10.30 |
| 금호에이치티 상한가 본느 급락 (0) | 2018.10.29 |
