경창산업 팬엔터테인먼트 한국유리우

시간외 등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '002005 한국유리우 "56,900" ▲ "10,850" "+23.56" "505" "821" "12,215" "661" "46,050" "0"
2 증 '001290 골든브릿지증권 "2,585" ↑ "235" "+10.00" "9,888" "6,740" "11" "" "2,350" "0"
3 신 '005870 휴니드 "9,350" ↑ "850" "+10.00" "1,601" "43" "3" "" "8,500" "0"
4 증 '019570 제미니투자 "654" ↑ "59" "+9.92" "2,769" "18,003" "3,482" "2" "595" "0"
5 증 '049550 잉크테크 "3,325" ↑ "300" "+9.92" "0" "113" "4" "" "3,025" "0"
6 증 '006140 피제이전자 "4,940" ↑ "445" "+9.90" "105" "169" "10,301" "51" "4,495" "0"
7 신 '234920 자이글 "7,050" ▲ "630" "+9.81" "2,202" "5,138" "3" "" "6,420" "0"
8 증 '530037 삼성 레버리지 천연가스 선물 ETN "40,000" ▲ "3,555" "+9.75" "35" "40" "38" "2" "36,445" "0"
9  '024910 경창산업 "1,750" ↑ "155" "+9.72" "0" "186,758" "145,908" "255" "1,595" "0"

10 신 '115440 우리넷 "6,240" ▲ "550" "+9.67" "2,040" "160" "1" "" "5,690" "0"

11  '036120 SCI평가정보 "2,250" ▲ "195" "+9.49" "599" "1,764" "297" "1" "2,055" "0"
12 신 '054800 아이디스홀딩스 "15,050" ▲ "1,300" "+9.45" "176" "12" "1,190" "18" "13,750" "0"
13 신 '109860 동일금속 "11,650" ▲ "950" "+8.88" "780" "1,240" "42" "" "10,700" "0"
14 증 '033430 디에스티 "1,235" ▲ "100" "+8.81" "18,124" "11,090" "1" "" "1,135" "0"
15 신 '066130 하츠 "4,080" ▲ "315" "+8.37" "1,317" "828" "246" "1" "3,765" "0"
16 관 '113810 디젠스 "582" ▲ "42" "+7.78" "309" "15,119" "3" "" "540" "0"
17 증 '900120 씨케이에이치 "438" ▲ "29" "+7.09" "6,537" "6,400" "1" "" "409" "0"
18  '226400 오스테오닉 "4,800" ▲ "315" "+7.02" "4,997" "2,278" "501" "2" "4,485" "0"
19 신 '263800 데이타솔루션 "3,895" ▲ "245" "+6.71" "9,167" "10,630" "196,163" "753" "3,650" "0"
20 증 '206400 엔터메이트 "2,400" ▲ "150" "+6.67" "6,353" "948" "1" "" "2,250" "0"
21 증 '002000 한국유리 "60,200" ▲ "3,700" "+6.55" "437" "800" "4,279" "255" "56,500" "0"
22 관 '078940 일경산업개발 "1,740" ▲ "100" "+6.10" "31,783" "8,003" "3" "" "1,640" "0"
23 증 '005030 부산주공 "549" ▲ "31" "+5.98" "21,355" "105" "1,106" "1" "518" "0"
24 신 '013520 화승알앤에이 "1,880" ▲ "105" "+5.92" "2,802" "1,233" "1" "" "1,775" "0"
25 신 '187220 디티앤씨 "9,300" ▲ "500" "+5.68" "372" "131" "102" "1" "8,800" "0"
26 신 '017900 광전자 "2,140" ▲ "110" "+5.42" "1,090" "1,844" "15" "" "2,030" "0"
27 증 '007120 미래아이앤지 "477" ▲ "24" "+5.30" "28,916" "12,730" "34" "" "453" "0"
28 신 '013570 디와이 "6,270" ▲ "290" "+4.85" "13,093" "15,525" "30,880" "191" "5,980" "0"
29 증 '078860 아이오케이 "1,980" ▲ "85" "+4.49" "7,752" "13,848" "12" "" "1,895" "0"
30 신 '036190 금화피에스시 "31,500" ▲ "1,350" "+4.48" "160" "86" "373" "12" "30,150" "0"
31 증 '004920 씨아이테크 "565" ▲ "24" "+4.44" "25,992" "28,930" "1" "" "541" "0"
32 환 '070590 한솔인티큐브 "2,140" ▲ "90" "+4.39" "2,192" "0" "1" "" "2,050" "0"
33  '103230 에스앤더블류 "15,500" ▲ "650" "+4.38" "2,622" "6,775" "128" "2" "14,850" "0"
34 증 '036630 세종텔레콤 "572" ▲ "23" "+4.19" "148,181" "25,732" "999,416" "567" "549" "0"
35 신 '040160 누리텔레콤 "6,490" ▲ "260" "+4.17" "680" "607" "20" "" "6,230" "0"
36 증 '056000 신스타임즈 "2,530" ▲ "100" "+4.12" "2,039" "991" "1,997" "5" "2,430" "0"
37 신 '100250 진양홀딩스 "2,900" ▲ "110" "+3.94" "44,360" "18,019" "197,899" "571" "2,790" "0"
38 증 '187790 나노 "2,000" ▲ "75" "+3.90" "4,602" "1,119" "1" "" "1,925" "0"
39 신 '143210 핸즈코퍼레이션 "6,890" ▲ "250" "+3.77" "2,261" "1,593" "1" "" "6,640" "0"
40  '227950 마이크로텍 "1,650" ▲ "60" "+3.77" "22,365" "302" "1" "" "1,590" "0"
41 신 '010100 한국프랜지 "1,535" ▲ "55" "+3.72" "3,961" "3,605" "201" "" "1,480" "0"
42 신 '085810 알티캐스트 "3,345" ▲ "120" "+3.72" "9,078" "2,130" "85" "" "3,225" "0"
43 증 '109960 에이프로젠 H&G "900" ▲ "32" "+3.69" "12,398" "28,036" "417" "" "868" "0"
44  '013720 청보산업 "3,105" ▲ "110" "+3.67" "1,243" "58" "4,012" "12" "2,995" "0"
45 주 '106080 지투하이소닉 "1,560" ▲ "55" "+3.65" "14,774" "20,350" "47,880" "73" "1,505" "0"
46 신 '111870 삼본정밀전자 "3,920" ▲ "135" "+3.57" "4,045" "7,193" "77,548" "301" "3,785" "0"
47 신 '053160 프리엠스 "6,160" ▲ "210" "+3.53" "9,540" "7,401" "7,133" "43" "5,950" "0"
48 신 '067000 조이시티 "13,500" ▲ "450" "+3.45" "2,607" "670" "88" "1" "13,050" "0"
49 신 '104700 한국철강 "5,890" ▲ "190" "+3.33" "1,582" "100" "1" "" "5,700" "0"
50 신 '094840 슈프리마에이치큐 "6,600" ▲ "200" "+3.13" "5,387" "146" "1" "" "6,400" "0"

51  '024900 덕양산업 "1,380" ▲ "40" "+2.99" "28,284" "12,236" "36,947" "52" "1,340" "0"

52 신 '031820 콤텍시스템 "1,560" ▲ "45" "+2.97" "221,441" "65,903" "411,001" "640" "1,515" "0"
53  '900290 GRT "2,140" ▲ "60" "+2.88" "3,734" "323" "1,038" "2" "2,080" "0"
54 증 '033500 동성화인텍 "8,230" ▲ "230" "+2.88" "5,797" "574" "1" "" "8,000" "0"
55 신 '204020 엠코르셋 "8,980" ▲ "250" "+2.86" "1,949" "2,413" "1" "" "8,730" "0"
56 증 '131760 파인텍 "2,525" ▲ "70" "+2.85" "9,189" "4,316" "1" "" "2,455" "0"
57 증 '032860 GMR 머티리얼즈 "770" ▲ "21" "+2.80" "23,250" "3,125" "4,159" "3" "749" "0"
58 증 '071950 코아스 "1,500" ▲ "40" "+2.74" "10,998" "7,063" "8,566" "13" "1,460" "0"
59 신 '016670 포비스티앤씨 "977" ▲ "26" "+2.73" "8,523" "355" "1" "" "951" "0"
60 신 '060370 KT서브마린 "3,670" ▲ "95" "+2.66" "1,723" "12,115" "31" "" "3,575" "0"
61 증 '001020 페이퍼코리아 "939" ▲ "24" "+2.62" "7,524" "2,508" "1" "" "915" "0"
62 증 '041020 인프라웨어 "1,425" ▲ "35" "+2.52" "8,237" "322" "1" "" "1,390" "0"
63 신 '032280 삼일 "2,315" ▲ "55" "+2.43" "2,876" "4,075" "161" "" "2,260" "0"
64 증 '003060 에이프로젠제약 "2,795" ▲ "65" "+2.38" "8,058" "891" "10" "" "2,730" "0"
65 신 '022220 정산애강 "2,150" ▲ "50" "+2.38" "4,614" "7,858" "11,303" "24" "2,100" "0"
66 증 '094860 코닉글로리 "540" ▲ "12" "+2.27" "499" "3,773" "12" "" "528" "0"
67  '008350 남선알미늄 "2,530" ▲ "55" "+2.22" "225,105" "132,448" "1,452,279" "3,648" "2,475" "0"
68 신 '166090 하나머티리얼즈 "14,500" ▲ "300" "+2.11" "1,171" "725" "612" "9" "14,200" "0"
69 증 '001210 금호전기 "6,980" ▲ "140" "+2.05" "609" "1,381" "357" "2" "6,840" "0"
70 신 '219550 MP한강 "2,335" ▲ "45" "+1.97" "8,784" "8,514" "14,810" "34" "2,290" "0"
71 증 '222810 바이오닉스진 "6,270" ▲ "120" "+1.95" "1,300" "239" "2,671" "16" "6,150" "0"
72 신 '067310 하나마이크론 "3,975" ▲ "75" "+1.92" "1,980" "1,024" "2" "" "3,900" "0"
73 신 '052900 KMH하이텍 "965" ▲ "18" "+1.90" "456" "16,774" "1" "" "947" "0"
74 신 '053700 삼보모터스 "6,490" ▲ "120" "+1.88" "4,097" "209" "314" "2" "6,370" "0"
75 신 '001540 안국약품 "11,000" ▲ "200" "+1.85" "843" "322" "1" "" "10,800" "0"
76 증 '080580 오킨스전자 "3,045" ▲ "55" "+1.84" "1,790" "7,619" "51" "" "2,990" "0"
77  '108490 로보티즈 "16,600" ▲ "300" "+1.84" "2,448" "997" "1,718" "29" "16,300" "0"
78 신 '026940 부국철강 "3,395" ▲ "60" "+1.80" "5,902" "8,036" "19,653" "66" "3,335" "0"
79 증 '045340 토탈소프트 "3,115" ▲ "55" "+1.80" "2,017" "2,454" "1,693" "5" "3,060" "0"
80 신 '053800 안랩 "46,700" ▲ "800" "+1.74" "586" "465" "57" "3" "45,900" "0"
81 신 '227610 아우딘퓨쳐스 "14,950" ▲ "250" "+1.70" "4,595" "891" "326" "5" "14,700" "0"
82  '114570 지스마트글로벌 "2,110" ▲ "35" "+1.69" "14,446" "34,354" "62,015" "130" "2,075" "0"
83 증 '060260 뉴보텍 "1,510" ▲ "25" "+1.68" "6,183" "15,497" "6,535" "10" "1,485" "0"
84 관 '053660 현진소재 "3,680" ▲ "60" "+1.66" "15,076" "2,950" "4,386" "16" "3,620" "0"
85 신 '187270 신화콘텍 "3,055" ▲ "50" "+1.66" "586" "1,606" "1" "" "3,005" "0"
86 신 '020180 대신정보통신 "1,540" ▲ "25" "+1.65" "96,625" "75,564" "284,287" "435" "1,515" "0"
87 신 '196300 애니젠 "15,500" ▲ "250" "+1.64" "1,019" "1,124" "181" "3" "15,250" "0"
88  '208340 파멥신 "75,200" ▲ "1,200" "+1.62" "4,135" "1,585" "12,955" "973" "74,000" "0"
89 신 '115960 연우 "22,200" ▲ "350" "+1.60" "633" "1,031" "7" "" "21,850" "0"

90 증 '044380 주연테크 "384" ▲ "6" "+1.59" "45,061" "1,170" "1,301" "1" "378" "0"

91 증 '123840 한일진공 "1,285" ▲ "20" "+1.58" "5,113" "2,553" "1" "" "1,265" "0"
92 증 '019180 티에이치엔 "2,600" ▲ "40" "+1.56" "12,618" "18,631" "42,677" "111" "2,560" "0"
93  '078590 두올산업 "4,620" ▲ "70" "+1.54" "5,078" "6,826" "15,249" "70" "4,550" "0"
94 증 '001260 남광토건 "16,550" ▲ "250" "+1.53" "1,063" "314" "70" "1" "16,300" "0"
95 증 '050110 캠시스 "1,690" ▲ "25" "+1.50" "1,804" "1,632" "322" "1" "1,665" "0"
96 신 '048830 엔피케이 "2,045" ▲ "30" "+1.49" "15,716" "734" "4,614" "9" "2,015" "0"
97 신 '044780 에이치케이 "1,385" ▲ "20" "+1.47" "981" "5,805" "2" "" "1,365" "0"
98 신 '060590 씨티씨바이오 "8,340" ▲ "120" "+1.46" "4,346" "3,238" "136" "1" "8,220" "0"
99 증 '082740 HSD엔진 "5,560" ▲ "80" "+1.46" "3,527" "2,167" "2,680" "15" "5,480" "0"
100 신 '234080 JW생명과학 "24,400" ▲ "350" "+1.46" "251" "429" "1" "" "24,050" "0"
101 신 '039420 케이엘넷 "2,800" ▲ "40" "+1.45" "2,479" "2,657" "187" "1" "2,760" "0"
102 증 '101400 엔시트론 "634" ▲ "9" "+1.44" "11,198" "26,086" "2" "" "625" "0"
103  '240540 한국4호스팩 "2,115" ▲ "30" "+1.44" "24,366" "52,519" "2,461" "5" "2,085" "0"
104 증 '035620 바른손이앤에이 "1,420" ▲ "20" "+1.43" "13,947" "1,200" "49" "" "1,400" "0"
105 증 '032500 케이엠더블유 "21,500" ▲ "300" "+1.42" "581" "1,687" "155" "3" "21,200" "0"
106 신 '171120 라이온켐텍 "10,750" ▲ "150" "+1.42" "5,012" "2,236" "139" "1" "10,600" "0"
107 증 '196450 텔루스 "1,075" ▲ "15" "+1.42" "12,747" "6,623" "430" "" "1,060" "0"
108 증 '003495 대한항공우 "14,500" ▲ "200" "+1.40" "1,852" "1,251" "17" "" "14,300" "0"
109 신 '036090 위지트 "1,085" ▲ "15" "+1.40" "18,781" "389" "14" "" "1,070" "0"
110 신 '039610 화성밸브 "14,450" ▲ "200" "+1.40" "5,446" "5,754" "5,793" "83" "14,250" "0"
111 관 '005090 삼광글라스 "29,600" ▲ "400" "+1.37" "154" "609" "10" "" "29,200" "0"
112 신 '208140 정다운 "2,990" ▲ "40" "+1.36" "8,501" "2,861" "212" "1" "2,950" "0"
113 신 '019170 신풍제약 "7,500" ▲ "100" "+1.35" "4,661" "2,463" "43,191" "325" "7,400" "0"
114 신 '052330 코텍 "15,000" ▲ "200" "+1.35" "236" "439" "1" "" "14,800" "0"
115 신 '225590 패션플랫폼 "1,515" ▲ "20" "+1.34" "12,209" "14,902" "1,002" "2" "1,495" "0"
116 신 '037370 EG "11,400" ▲ "150" "+1.33" "7,501" "562" "2,661" "30" "11,250" "0"
117 주 '150840 인트로메딕 "5,340" ▲ "70" "+1.33" "10,655" "10,203" "57,948" "306" "5,270" "0"
118 증 '002785 진흥기업우B "5,370" ▲ "70" "+1.32" "1,533" "1,205" "3,402" "18" "5,300" "0"
119 신 '014530 극동유화 "3,465" ▲ "45" "+1.32" "2,377" "11,180" "11" "" "3,420" "0"

120 신 '011370 서한 "1,930" ▲ "25" "+1.31" "72,471" "27,106" "448,367" "880" "1,905" "0"

121 증 '003280 흥아해운 "467" ▲ "6" "+1.30" "19,747" "5,070" "1" "" "461" "0"
122  '035460 기산텔레콤 "2,720" ▲ "35" "+1.30" "7,572" "10,290" "13,448" "36" "2,685" "0"
123 신 '112610 씨에스윈드 "31,400" ▲ "400" "+1.29" "526" "259" "20" "1" "31,000" "0"
124 신 '079980 휴비스 "7,890" ▲ "100" "+1.28" "4,242" "84" "1" "" "7,790" "0"
125 증 '001360 삼성제약 "2,800" ▲ "35" "+1.27" "1,531" "4,150" "54" "" "2,765" "0"
126 증 '004545 깨끗한나라우 "19,900" ▲ "250" "+1.27" "83" "196" "1" "" "19,650" "0"
127 신 '039240 경남스틸 "1,990" ▲ "25" "+1.27" "14,508" "10,420" "1,490" "3" "1,965" "0"
128 신 '059210 메타바이오메드 "3,180" ▲ "40" "+1.27" "1,112" "123" "201" "1" "3,140" "0"
129 증 '033600 에이코넬 "2,005" ▲ "25" "+1.26" "7,798" "1,100" "1,259" "2" "1,980" "0"
130 신 '037330 인지디스플레 "1,625" ▲ "20" "+1.25" "8,687" "11,667" "1" "" "1,605" "0"
131 신 '014620 성광벤드 "12,200" ▲ "150" "+1.24" "6,669" "1,057" "735" "9" "12,050" "0"
132 신 '096760 JW홀딩스 "7,500" ▲ "90" "+1.21" "288" "716" "2" "" "7,410" "0"
133 신 '173940 에프엔씨엔터 "8,380" ▲ "100" "+1.21" "3,409" "163" "150" "1" "8,280" "0"
134 신 '061040 알에프텍 "5,900" ▲ "70" "+1.20" "12,455" "20,383" "6,456" "38" "5,830" "0"
135 증 '138690 엘아이에스 "12,600" ▲ "150" "+1.20" "1,678" "1,530" "10" "" "12,450" "0"
136 환 '214310 세미콘라이트 "1,260" ▲ "15" "+1.20" "20,170" "7,993" "9,356" "12" "1,245" "0"
137 신 '133750 메가엠디 "2,560" ▲ "30" "+1.19" "13,731" "2,408" "565" "1" "2,530" "0"
138 신 '114190 웰크론강원 "3,030" ▲ "35" "+1.17" "1,968" "10" "11" "" "2,995" "0"
139 증 '048550 SM C&C "2,175" ▲ "25" "+1.16" "4,290" "1,584" "1" "" "2,150" "0"
140 증 '065420 에스아이리소스 "618" ▲ "7" "+1.15" "9,134" "13,034" "598" "" "611" "0"
141 신 '025950 동신건설 "6,230" ▲ "70" "+1.14" "64" "608" "3" "" "6,160" "0"
142 신 '009180 한솔로지스틱스 "1,350" ▲ "15" "+1.12" "20,438" "5,524" "6,194" "8" "1,335" "0"
143 신 '120030 조선선재 "90,000" ▲ "1,000" "+1.12" "47" "13" "7" "1" "89,000" "0"
144 신 '140070 서플러스글로벌 "3,150" ▲ "35" "+1.12" "1,185" "654" "1" "" "3,115" "0"
145 증 '001570 금양 "2,730" ▲ "30" "+1.11" "554" "3,990" "1,094" "3" "2,700" "0"
146 증 '012340 뉴인텍 "823" ▲ "9" "+1.11" "7,954" "10,526" "6,028" "5" "814" "0"
147 신 '011320 유니크 "3,690" ▲ "40" "+1.10" "3,935" "208" "38" "" "3,650" "0"
148 신 '078350 한양디지텍 "3,230" ▲ "35" "+1.10" "1,964" "10,151" "318" "1" "3,195" "0"
149 신 '000020 동화약품 "9,520" ▲ "100" "+1.06" "3,009" "1,157" "6" "" "9,420" "0"

150 신 '230980 솔트웍스 "4,870" ▲ "50" "+1.04" "2,902" "2,520" "2" "" "4,820" "0"

151 신 '003300 한일홀딩스 "59,100" ▲ "600" "+1.03" "184" "17" "12" "1" "58,500" "0"
152 신 '024840 갑을메탈 "1,955" ▲ "20" "+1.03" "5,981" "614" "1,354" "3" "1,935" "0"
153 증 '039560 다산네트웍스 "6,860" ▲ "70" "+1.03" "2,023" "370" "438" "3" "6,790" "0"
154 신 '041460 한국전자인증 "3,940" ▲ "40" "+1.03" "50" "2,705" "1,113" "4" "3,900" "0"
155 신 '009450 경동나비엔 "44,500" ▲ "450" "+1.02" "742" "816" "167" "7" "44,050" "0"
156 신 '151860 KG ETS "3,450" ▲ "35" "+1.02" "6,162" "175" "1,128" "4" "3,415" "0"
157  '263920 에스엔피월드 "14,900" ▲ "150" "+1.02" "35" "163" "6" "" "14,750" "0"
158  '26490K 크라운제과우 "7,950" ▲ "80" "+1.02" "896" "367" "1" "" "7,870" "0"
159 신 '030610 교보증권 "10,050" ▲ "100" "+1.01" "310" "1,835" "109" "1" "9,950" "0"
160 신 '009270 신원 "2,030" ▲ "20" "+1.00" "14,904" "3,195" "10,878" "22" "2,010" "0"
161  '299910 베스파 "30,250" ▲ "300" "+1.00" "4,245" "24,377" "12,816" "388" "29,950" "0"
162 증 '007370 진양제약 "4,140" ▲ "40" "+0.98" "915" "1,288" "22" "" "4,100" "0"
163 증 '018500 동원금속 "829" ▲ "8" "+0.97" "17,832" "5,170" "596" "" "821" "0"
164 증 '029480 바른테크놀로지 "520" ▲ "5" "+0.97" "14,696" "214" "40" "" "515" "0"
165 증 '093230 이아이디 "210" ▲ "2" "+0.96" "153,150" "49,575" "6,697" "1" "208" "0"
166  '045890 DB라이텍 "3,700" ▲ "35" "+0.95" "11,806" "15,877" "2,719" "10" "3,665" "0"
167 신 '002360 SH에너지화학 "1,070" ▲ "10" "+0.94" "41,551" "9,934" "520" "1" "1,060" "0"
168 증 '014915 성문전자우 "10,750" ▲ "100" "+0.94" "3,988" "1,990" "491" "5" "10,650" "0"
169 경 '051160 지어소프트 "2,680" ▲ "25" "+0.94" "5,915" "1,251" "3,644" "10" "2,655" "0"
170 증 '530031 삼성 레버리지 WTI원유 선물 ETN "13,900" ▲ "130" "+0.94" "47" "30" "2" "" "13,770" "0"
171 증 '014910 성문전자 "2,715" ▲ "25" "+0.93" "8,560" "3,535" "11,227" "30" "2,690" "0"
172 신 '025550 한국선재 "3,260" ▲ "30" "+0.93" "7,624" "7,783" "36,025" "117" "3,230" "0"
173 신 '084730 팅크웨어 "7,600" ▲ "70" "+0.93" "1,118" "247" "50" "" "7,530" "0"
174 신 '128660 피제이메탈 "2,160" ▲ "20" "+0.93" "30,583" "14,828" "51" "" "2,140" "0"
175 신 '000400 롯데손해보험 "2,740" ▲ "25" "+0.92" "4,079" "2,431" "130" "" "2,715" "0"
176 신 '067900 와이엔텍 "5,470" ▲ "50" "+0.92" "3,012" "3,956" "4,171" "23" "5,420" "0"
177 신 '160550 NEW "5,500" ▲ "50" "+0.92" "1,386" "6,542" "362" "2" "5,450" "0"
178  '263690 디알젬 "7,700" ▲ "70" "+0.92" "49,544" "3,557" "128,691" "994" "7,630" "0"
179 신 '086040 바이오톡스텍 "8,900" ▲ "80" "+0.91" "624" "2,422" "210" "2" "8,820" "0"

180  '900250 크리스탈신소재 "1,125" ▲ "10" "+0.90" "57,160" "44,528" "21,605" "24" "1,115" "0"

181 신 '033640 네패스 "11,450" ▲ "100" "+0.88" "9,308" "8,536" "1,509" "17" "11,350" "0"
182 증 '072770 네오디안테크놀로지 "1,735" ▲ "15" "+0.87" "100" "4,100" "10" "" "1,720" "0"
183 신 '271560 오리온 "116,000" ▲ "1,000" "+0.87" "16" "445" "5" "1" "115,000" "0"
184 신 '000990 DB하이텍 "11,700" ▲ "100" "+0.86" "6,447" "1,105" "111" "1" "11,600" "0"
185 신 '189860 서전기전 "4,705" ▲ "40" "+0.86" "6,136" "3,275" "1,446" "7" "4,665" "0"
186 신 '001080 만호제강 "17,850" ▲ "150" "+0.85" "144" "349" "1" "" "17,700" "0"
187 신 '054050 농우바이오 "11,800" ▲ "100" "+0.85" "6,557" "2,298" "35" "" "11,700" "0"
188 증 '065940 바이오빌 "2,365" ▲ "20" "+0.85" "11,692" "11,533" "7,522" "18" "2,345" "0"
189 신 '217480 에스디생명공학 "9,520" ▲ "80" "+0.85" "766" "1,924" "101" "1" "9,440" "0"
190 신 '004060 SG세계물산 "718" ▲ "6" "+0.84" "5,122" "52,353" "512" "" "712" "0"
191 신 '066590 우수AMS "3,600" ▲ "30" "+0.84" "2,119" "4,871" "447" "2" "3,570" "0"
192 신 '078520 에이블씨엔씨 "12,000" ▲ "100" "+0.84" "5,723" "2,935" "2,150" "26" "11,900" "0"
193 신 '002880 대유에이텍 "1,220" ▲ "10" "+0.83" "118,915" "79,029" "200,147" "244" "1,210" "0"
194 신 '004000 롯데정밀화학 "42,750" ▲ "350" "+0.83" "447" "248" "77" "3" "42,400" "0"
195 신 '024740 한일단조 "1,220" ▲ "10" "+0.83" "8,901" "1,193" "37" "" "1,210" "0"
196 신 '017960 한국카본 "7,390" ▲ "60" "+0.82" "5,110" "4,995" "951" "7" "7,330" "0"
197 증 '018700 바른손 "2,470" ▲ "20" "+0.82" "3,646" "4,626" "1,460" "4" "2,450" "0"
198 신 '042000 카페24 "98,400" ▲ "800" "+0.82" "948" "214" "300" "29" "97,600" "0"
199 신 '048470 대동스틸 "12,250" ▲ "100" "+0.82" "20,054" "4,463" "4,507" "55" "12,150" "0"
200 증 '085310 엔케이 "1,250" ▲ "10" "+0.81" "5,500" "2,456" "67" "" "1,240" "0"

あさひなあや | 朝比奈彩 | Asahina Aya

공매도 순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '017390 서울가스 "40" "24" "60.00%" "88,662" "88,700" "38" "+0.04%"
2 '069960 현대백화점 "42,612" "14,961" "35.11%" "92,311" "92,000" "-311" "-0.33%"
3 '002600 조흥 "3" "1" "33.33%" "185,500" "188,500" "3,000" "+1.61%"
4 '039130 하나투어 "135,777" "45,251" "33.32%" "68,146" "68,100" "-46" "-0.06%"
5 '039840 디오 "42,375" "13,487" "31.82%" "30,058" "29,700" "-358" "-1.19%"
6 '036490 SK머티리얼즈 "48,077" "14,977" "31.15%" "158,024" "157,900" "-124" "-0.07%"
7 '114120 크루셜텍 "517,999" "161,214" "31.12%" "1,241" "1,235" "-6" "-0.48%"
8 '011200 현대상선 "643,879" "196,544" "30.52%" "3,844" "3,835" "-9" "-0.23%"
9 '058470 리노공업 "37,042" "11,233" "30.32%" "50,638" "50,500" "-138" "-0.27%"

10 '038540 상상인 "153,104" "44,365" "28.97%" "18,017" "17,900" "-117" "-0.64%"

11 '036580 팜스코 "29,042" "7,636" "26.29%" "8,608" "8,590" "-18" "-0.20%"
12 '010620 현대미포조선 "218,887" "54,888" "25.07%" "57,296" "56,800" "-496" "-0.86%"
13 '161890 한국콜마 "70,082" "17,399" "24.82%" "66,835" "66,700" "-135" "-0.20%"
14 '010950 S-Oil "173,608" "40,854" "23.53%" "112,196" "112,000" "-196" "-0.17%"
15 '298050 효성첨단소재 "7,213" "1,678" "23.26%" "111,633" "111,500" "-133" "-0.11%"
16 '068270 셀트리온 "547,817" "127,155" "23.21%" "240,298" "242,000" "1,702" "+0.70%"
17 '251270 넷마블 "302,915" "66,343" "21.90%" "124,625" "125,500" "875" "+0.70%"
18 '028670 팬오션 "1,444,064" "315,226" "21.83%" "4,507" "4,490" "-17" "-0.37%"
19 '003670 포스코켐텍 "598,403" "129,741" "21.68%" "64,467" "64,800" "333" "+0.51%"
20 '098460 고영 "60,664" "12,016" "19.80%" "81,698" "81,300" "-398" "-0.48%"
21 '066970 엘앤에프 "583,486" "114,549" "19.63%" "35,591" "34,850" "-741" "-2.08%"
22 '006570 대림통상 "73" "14" "19.17%" "3,980" "4,060" "80" "+2.01%"
23 '005830 DB손해보험 "145,300" "27,073" "18.63%" "70,014" "70,400" "386" "+0.55%"
24 '005250 녹십자홀딩스 "37,545" "6,970" "18.56%" "24,318" "24,300" "-18" "-0.07%"
25 '033920 무학 "12,405" "2,283" "18.40%" "12,289" "12,300" "11" "+0.08%"
26 '192820 코스맥스 "118,279" "21,721" "18.36%" "130,676" "131,000" "324" "+0.24%"
27 '204320 만도 "480,665" "87,252" "18.15%" "28,990" "29,000" "10" "+0.03%"
28 '042000 카페24 "115,610" "20,256" "17.52%" "98,944" "97,600" "-1,344" "-1.35%"
29 '200670 휴메딕스 "27,891" "4,856" "17.41%" "25,878" "25,950" "72" "+0.27%"
30 '210980 SK디앤디 "30,723" "5,274" "17.16%" "27,277" "27,100" "-177" "-0.64%"
31 '004800 효성 "150,634" "25,767" "17.10%" "51,690" "51,500" "-190" "-0.36%"
32 '041960 코미팜 "96,314" "16,260" "16.88%" "22,754" "22,500" "-254" "-1.11%"
33 '036620 버추얼텍 "179,087" "30,000" "16.75%" "792" "788" "-4" "-0.50%"
34 '027410 BGF "110,450" "18,469" "16.72%" "8,178" "8,160" "-18" "-0.22%"
35 '091990 셀트리온헬스케어 "713,921" "118,440" "16.59%" "77,118" "78,600" "1,482" "+1.92%"
36 '282330 BGF리테일 "36,621" "5,991" "16.36%" "190,277" "190,500" "223" "+0.11%"
37 '000270 기아차 "408,467" "66,733" "16.33%" "30,360" "30,600" "240" "+0.79%"
38 '002790 아모레G "130,287" "21,216" "16.28%" "64,190" "64,000" "-190" "-0.29%"
39 '115390 락앤락 "135,542" "21,938" "16.18%" "20,156" "20,150" "-6" "-0.02%"

40 '284740 쿠쿠홈시스 "2,581" "417" "16.15%" "173,990" "173,000" "-990" "-0.56%"

41 '003410 쌍용양회 "1,313,453" "212,021" "16.14%" "6,152" "6,110" "-42" "-0.68%"
42 '058650 세아홀딩스 "124" "20" "16.12%" "101,825" "102,500" "675" "+0.66%"
43 '101060 SBS미디어홀딩스 "25,103" "4,020" "16.01%" "2,268" "2,250" "-18" "-0.79%"
44 '139130 DGB금융지주 "485,160" "77,119" "15.89%" "8,678" "8,680" "2" "+0.02%"
45 '031430 신세계인터내셔날 "34,523" "5,414" "15.68%" "181,047" "181,000" "-47" "-0.02%"
46 '161390 한국타이어 "104,656" "16,373" "15.64%" "42,455" "42,650" "195" "+0.45%"
47 '012750 에스원 "45,426" "7,094" "15.61%" "100,133" "100,000" "-133" "-0.13%"
48 '000880 한화 "149,132" "22,680" "15.20%" "30,069" "30,400" "331" "+1.10%"
49 '001510 SK증권 "3,466,668" "520,386" "15.01%" "686" "683" "-3" "-0.43%"
50 '294870 HDC현대산업개발 "108,925" "16,152" "14.82%" "41,877" "41,850" "-27" "-0.06%"
51 '020560 아시아나항공 "1,007,763" "149,204" "14.80%" "4,451" "4,415" "-36" "-0.80%"
52 '253450 스튜디오드래곤 "249,215" "36,909" "14.81%" "103,883" "103,800" "-83" "-0.07%"
53 '001450 현대해상 "215,502" "31,753" "14.73%" "41,071" "41,300" "229" "+0.55%"
54 '006650 대한유화 "45,483" "6,512" "14.31%" "162,386" "162,500" "114" "+0.07%"
55 '018880 한온시스템 "3,719,500" "530,785" "14.27%" "10,069" "9,940" "-129" "-1.28%"
56 '079430 현대리바트 "120,068" "16,921" "14.09%" "20,032" "19,950" "-82" "-0.40%"
57 '034020 두산중공업 "466,096" "65,564" "14.06%" "11,624" "11,500" "-124" "-1.06%"
58 '058820 CMG제약 "749,417" "104,978" "14.00%" "4,724" "4,705" "-19" "-0.40%"
59 '011210 현대위아 "77,538" "10,844" "13.98%" "32,641" "32,450" "-191" "-0.58%"
60 '052400 코나아이 "199,629" "27,434" "13.74%" "11,597" "11,450" "-147" "-1.26%"
61 '018670 SK가스 "20,579" "2,724" "13.23%" "74,805" "74,800" "-5" "0%"
62 '051910 LG화학 "143,860" "18,762" "13.04%" "352,471" "354,500" "2,029" "+0.57%"
63 '004970 신라교역 "43,701" "5,619" "12.85%" "13,076" "13,000" "-76" "-0.58%"
64 '055550 신한지주 "915,335" "117,440" "12.83%" "41,952" "42,250" "298" "+0.71%"
65 '009240 한샘 "271,803" "34,831" "12.81%" "64,238" "63,200" "-1,038" "-1.61%"
66 '003030 세아제강지주 "12,758" "1,620" "12.69%" "53,295" "53,300" "5" "0%"
67 '007820 에스엠코어 "65,493" "8,304" "12.67%" "10,243" "10,200" "-43" "-0.41%"
68 '001270 부국증권 "1,236" "156" "12.62%" "23,414" "23,600" "186" "+0.79%"
69 '000390 삼화페인트 "63,607" "7,998" "12.57%" "6,760" "6,760" "0" "0%"
70 '001790 대한제당 "80" "10" "12.50%" "19,785" "19,950" "165" "+0.83%"
71 '267260 현대일렉트릭 "40,258" "4,851" "12.05%" "27,389" "27,650" "261" "+0.95%"
72 '000210 대림산업 "118,419" "14,247" "12.03%" "95,617" "96,200" "583" "+0.60%"
73 '067630 에이치엘비생명과학 "351,503" "42,139" "11.98%" "16,761" "16,850" "89" "+0.53%"
74 '047050 포스코대우 "181,072" "21,546" "11.89%" "19,172" "19,050" "-122" "-0.63%"
75 '121440 골프존뉴딘홀딩스 "65,504" "7,795" "11.90%" "4,090" "4,055" "-35" "-0.85%"
76 '128940 한미약품 "51,947" "6,146" "11.83%" "475,603" "476,500" "897" "+0.18%"
77 '007390 네이처셀 "2,960,497" "348,893" "11.78%" "13,011" "12,900" "-111" "-0.85%"
78 '122900 아이마켓코리아 "122,736" "14,225" "11.59%" "7,768" "7,840" "72" "+0.92%"
79 '060980 한라홀딩스 "11,016" "1,254" "11.38%" "43,812" "43,500" "-312" "-0.71%"

80 '073640 삼원테크 "19,736" "2,244" "11.37%" "1,896" "1,900" "4" "+0.21%"

81 '099190 아이센스 "67,415" "7,608" "11.28%" "20,926" "21,000" "74" "+0.35%"
82 '000060 메리츠화재 "285,701" "31,010" "10.85%" "22,119" "22,150" "31" "+0.14%"
83 '115160 휴맥스 "22,094" "2,396" "10.84%" "4,962" "4,940" "-22" "-0.44%"
84 '000660 SK하이닉스 "3,008,950" "325,339" "10.81%" "68,000" "68,200" "200" "+0.29%"
85 '072470 우리산업홀딩스 "3,371" "364" "10.79%" "4,158" "4,160" "2" "+0.04%"
86 '010170 대한광통신 "1,108,700" "119,033" "10.73%" "4,998" "5,000" "2" "+0.04%"
87 '095720 웅진씽크빅 "92,725" "9,889" "10.66%" "3,394" "3,395" "1" "+0.02%"
88 '033530 세종공업 "30,718" "3,271" "10.64%" "4,910" "4,950" "40" "+0.81%"
89 '000720 현대건설 "1,192,854" "126,871" "10.63%" "57,344" "56,600" "-744" "-1.29%"
90 '080160 모두투어 "182,651" "19,363" "10.60%" "25,592" "25,600" "8" "+0.03%"
91 '036540 SFA반도체 "81,810" "8,646" "10.56%" "1,485" "1,480" "-5" "-0.33%"
92 '064760 티씨케이 "28,203" "2,956" "10.48%" "48,343" "48,050" "-293" "-0.60%"
93 '263750 펄어비스 "38,906" "4,068" "10.45%" "189,579" "189,200" "-379" "-0.19%"
94 '036420 제이콘텐트리 "1,122,483" "117,187" "10.44%" "4,948" "5,000" "52" "+1.05%"
95 '237690 에스티팜 "45,796" "4,781" "10.44%" "21,476" "21,550" "74" "+0.34%"
96 '048530 인트론바이오 "333,064" "34,672" "10.41%" "42,143" "41,900" "-243" "-0.57%"
97 '102940 코오롱생명과학 "153,279" "15,948" "10.40%" "83,544" "84,100" "556" "+0.66%"
98 '032640 LG유플러스 "1,713,125" "176,870" "10.32%" "17,557" "17,600" "43" "+0.24%"
99 '008770 호텔신라 "552,242" "56,512" "10.23%" "84,074" "84,800" "726" "+0.86%"
100 '072710 농심홀딩스 "3,556" "363" "10.20%" "71,187" "72,300" "1,113" "+1.56%"