에코캡 진양산업 유지인트 이월드 일야 상한가 미래SCI 하한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1   '128540 에코캡 "5,330" ↑ "1,230" "+30.00" "" "623,133" "12,349,497" "61,576" "1"
2 신  '003780 진양산업 "4,970" ↑ "1,145" "+29.93" "" "236,641" "7,987,914" "36,068" "1"
3   '195990 유지인트 "835" ↑ "192" "+29.86" "" "1,196,100" "11,238,224" "8,745" "3"
4 신  '084680 이월드 "2,680" ↑ "615" "+29.78" "" "1,487,141" "31,307,208" "77,374" "1"
5 증  '058450 일야 "1,770" ↑ "405" "+29.67" "" "71,573" "15,058,020" "24,613" "3"
6 증  '051630 진양화학 "6,000" ▲ "1,170" "+24.22" "44,089" "9,803" "7,094,853" "39,822" "1"
7 신  '094820 일진파워 "6,630" ▲ "1,130" "+20.55" "17,648" "45,441" "5,177,354" "34,095" "4"
8 증  '010640 진양폴리 "2,650" ▲ "450" "+20.45" "20,154" "11,481" "2,333,663" "5,933" "1"
9 증  '019180 티에이치엔 "2,560" ▲ "360" "+16.36" "25,036" "14,310" "1,513,561" "3,690" "2"
10 신  '072130 유엔젤 "4,000" ▲ "500" "+14.29" "2,369" "18,450" "380,722" "1,435" "3"
11 신  '222980 한국맥널티 "14,100" ▲ "1,650" "+13.25" "11,144" "13,621" "1,174,278" "16,920" "3"
12   '226440 한송네오텍 "2,100" ▲ "240" "+12.90" "140,516" "358,586" "8,117,415" "16,031" "1"
13 증  '082660 삼우엠스 "962" ▲ "109" "+12.78" "30,284" "70,696" "4,247,944" "4,125" "3"
14 신  '020180 대신정보통신 "1,515" ▲ "165" "+12.22" "367,843" "217,897" "28,417,021" "42,673" "1"
15 신  '058860 케이티스 "2,690" ▲ "290" "+12.08" "67,145" "13,734" "1,862,829" "4,781" "1"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 증  '002005 한국유리우 "46,050" ▼ "-22,950" "-33.26" "396" "1,008" "33,681" "1,741" "2"
2 증  '028040 미래SCI "2,600" ↓ "-1,110" "-29.92" "1,034,149" "" "1,508,233" "4,245" "3"
3 증  '150840 인트로메딕 "5,270" ▼ "-2,190" "-29.36" "20,100" "92,474" "6,008,144" "33,810" "2"
4 증  '106080 지투하이소닉 "1,505" ▼ "-465" "-23.60" "30,931" "49,415" "1,950,955" "3,156" "2"
5 신  '143160 아이디스 "24,950" ▼ "-7,450" "-22.99" "6,097" "21,421" "2,255,646" "59,125" "1"
6 증  '010600 웰바이오텍 "5,470" ▼ "-1,630" "-22.96" "5,295" "10,236" "4,439,884" "24,996" "1"
7 증  '226350 아이엠텍 "1,300" ▼ "-250" "-16.13" "23,288" "56,139" "1,592,733" "2,141" "2"
8 증  '002000 한국유리 "56,500" ▼ "-10,100" "-15.17" "367" "1,634" "24,646" "1,461" "2"
9 증  '195440 퓨전데이타 "7,090" ▼ "-1,060" "-13.01" "5,980" "7,491" "842,647" "6,418" "5"
10 증  '205500 액션스퀘어 "2,440" ▼ "-330" "-11.91" "22,825" "13,407" "487,102" "1,230" "2"
11 증  '007630 폴루스바이오팜 "7,250" ▼ "-880" "-10.82" "5,219" "13,459" "667,277" "5,034" "1"
12 증  '090370 메타랩스 "2,355" ▼ "-285" "-10.80" "19,802" "22,192" "508,605" "1,241" "1"
13 증  '032790 엠젠플러스 "7,710" ▼ "-890" "-10.35" "11,182" "9,447" "460,534" "3,643" "1"
14 환  '066410 아컴스튜디오 "557" ▼ "-49" "-8.09" "37,193" "61,893" "1,435,366" "809" "1"
15 증  '083660 CSA 코스믹 "4,685" ▼ "-365" "-7.23" "5,775" "22,000" "609,028" "2,919" "2"

프로그램 매수 상위

순위 종목코드 분 종목명 현재가 대비  등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매수금액
1 '009150 신 삼성전기 "118,500" ▼ "-2,000" "-1.66" "1,189,023" "140,259" "11,491" "32,166" "20,675"
2 '005490 신 POSCO "249,000" ▼ "-6,000" "-2.35" "275,646" "68,948" "14,018" "29,298" "15,280"
3 '086790 신 하나금융지주 "36,450" ▼ "-200" "-0.55" "1,111,060" "40,266" "7,242" "16,043" "8,801"
4 '012330 신 현대모비스 "177,000" ▼ "-2,500" "-1.39" "135,116" "23,962" "4,225" "12,190" "7,965"
5 '003490 신 대한항공 "31,600" ▲ "350" "+1.12" "457,509" "14,397" "2,173" "7,552" "5,379"
6 '006360 신 GS건설 "44,750" ▼ "-100" "-0.22" "565,018" "25,084" "5,994" "10,910" "4,916"
7 '032830 신 삼성생명 "86,300" ▼ "-300" "-0.35" "192,961" "16,653" "4,119" "9,013" "4,894"
8 '051900 신 LG생활건강 "1,189,000" ▼ "-1,000" "-0.08" "27,209" "32,352" "8,187" "12,979" "4,792"
9 '090430 신 아모레퍼시픽 "170,000" ▼ "-4,000" "-2.30" "243,751" "41,317" "7,274" "11,412" "4,139"
10 '180640 신 한진칼 "30,950" ▲ "50" "+0.16" "917,717" "28,463" "1,974" "5,932" "3,958"
11 '000030 신 우리은행 "15,850"   "0" "0" "971,837" "15,308" "3,926" "7,810" "3,884"
12 '138930 신 BNK금융지주 "7,490" ▼ "-90" "-1.19" "1,373,393" "10,244" "1,018" "4,758" "3,740"
13 '035720 신 카카오 "114,500" ▲ "1,000" "+0.88" "221,080" "25,206" "3,292" "6,973" "3,682"
14 '267250 신 현대중공업지주 "401,000" ▲ "8,000" "+2.04" "33,405" "13,316" "1,425" "5,057" "3,632"
15 '271560 신 오리온 "115,000" ▲ "2,500" "+2.22" "159,133" "18,228" "5,683" "9,200" "3,517"
16 '091990 신 셀트리온헬스케어 "78,600" ▼ "-400" "-0.51" "707,274" "54,814" "9,651" "12,988" "3,337"
17 '023530 신 롯데쇼핑 "218,500" ▲ "4,000" "+1.86" "52,282" "11,317" "3,076" "6,107" "3,032"
18 '090460 신 비에이치 "17,650" ▲ "900" "+5.37" "1,833,931" "32,139" "2,203" "5,100" "2,897"
19 '017670 신 SK텔레콤 "282,000" ▲ "4,000" "+1.44" "139,814" "39,434" "15,237" "18,118" "2,881"

20 '034730 신 SK "274,000" ▼ "-3,000" "-1.08" "63,511" "17,380" "4,943" "7,788" "2,845"

21 '086900 신 메디톡스 "609,000" ▲ "6,200" "+1.03" "26,607" "16,103" "2,549" "5,387" "2,839"
22 '005940 신 NH투자증권 "13,650" ▼ "-300" "-2.15" "887,106" "12,088" "2,504" "5,263" "2,760"
23 '139480 신 이마트 "193,500" ▲ "1,500" "+0.78" "52,193" "10,070" "2,515" "5,230" "2,715"
24 '000210 신 대림산업 "96,200" ▲ "900" "+0.94" "118,416" "11,308" "3,138" "5,543" "2,405"
25 '128940 신 한미약품 "476,500" ▲ "4,500" "+0.95" "51,857" "24,670" "4,810" "7,080" "2,270"
26 '015760 신 한국전력 "30,700" ▲ "100" "+0.33" "1,453,609" "44,556" "15,425" "17,660" "2,235"
27 '006800 신 미래에셋대우 "7,100" ▼ "-100" "-1.39" "2,334,123" "16,540" "2,018" "4,175" "2,157"
28 '041510 신 에스엠 "51,300" ▼ "-2,300" "-4.29" "354,161" "18,377" "1,929" "3,902" "1,973"
29 '055550 신 신한지주 "42,250" ▲ "100" "+0.24" "915,168" "38,544" "15,789" "17,733" "1,944"
30 '035250 신 강원랜드 "32,750" ▲ "750" "+2.34" "439,019" "14,256" "4,080" "5,913" "1,833"
31 '007700 신 F&F "50,200" ▲ "1,000" "+2.03" "259,871" "13,265" "1,369" "3,139" "1,771"
32 '030200 신 KT "30,100" ▲ "50" "+0.17" "499,758" "15,088" "974" "2,566" "1,592"
33 '010140 신 삼성중공업 "7,720" ▲ "20" "+0.26" "1,968,907" "15,052" "2,321" "3,605" "1,284"
34 '034230 신 파라다이스 "20,650" ▼ "-650" "-3.05" "1,098,033" "22,772" "1,167" "2,435" "1,268"
35 '192820 신 코스맥스 "131,000" ▼ "-3,000" "-2.24" "118,131" "15,453" "3,971" "5,149" "1,178"
36 '008350 주 남선알미늄 "2,475"   "0" "0" "40,554,923" "100,557" "1,625" "2,783" "1,158"
37 '039200 증 오스코텍 "23,150" ▼ "-1,100" "-4.54" "595,346" "13,759" "609" "1,764" "1,155"
38 '020150 신 일진머티리얼즈 "39,300" ▼ "-250" "-0.63" "380,789" "14,960" "1,611" "2,711" "1,099"
39 '178920 신 SKC코오롱PI "31,700" ▼ "-500" "-1.55" "352,929" "11,151" "526" "1,624" "1,098"

40 '028260 신 삼성물산 "105,000" ▼ "-1,000" "-0.94" "223,610" "23,476" "5,423" "6,508" "1,085"

41 '028050 신 삼성엔지니어링 "18,950" ▼ "-300" "-1.56" "952,879" "18,011" "5,554" "6,448" "894"
42 '018880 신 한온시스템 "9,940" ▼ "-710" "-6.67" "3,709,263" "37,299" "7,148" "7,872" "724"
43 '115450 증 지트리비앤티 "26,800" ▲ "1,450" "+5.72" "447,952" "11,532" "2,515" "3,103" "587"
44 '105560 신 KB금융 "48,000" ▲ "50" "+0.10" "1,159,231" "55,214" "17,557" "18,138" "581"
45 '102940 신 코오롱생명과학 "84,100" ▲ "600" "+0.72" "151,329" "12,602" "1,890" "2,409" "520"
46 '097950 신 CJ제일제당 "345,000" ▲ "5,000" "+1.47" "44,476" "15,329" "2,471" "2,860" "389"
47 '068760 신 셀트리온제약 "64,600" ▼ "-1,300" "-1.97" "179,907" "11,627" "1,002" "1,363" "361"
48 '005380 신 현대차 "107,500"   "0" "0" "518,183" "55,751" "22,352" "22,700" "347"
49 '010130 신 고려아연 "438,500" ▼ "-1,000" "-0.23" "30,413" "13,428" "4,941" "5,286" "345"
50 '011070 신 LG이노텍 "97,200" ▼ "-3,300" "-3.28" "256,768" "25,001" "3,670" "4,006" "336"
51 '064350 신 현대로템 "29,850" ▲ "650" "+2.23" "3,223,065" "95,741" "5,938" "6,232" "294"
52 '084680 신 이월드 "2,680" ↑ "615" "+29.78" "31,309,221" "77,379" "1,030" "1,316" "287"
53 '035420 신 NAVER "125,000" ▲ "1,500" "+1.21" "307,835" "38,502" "13,955" "14,230" "275"
54 '033780 신 KT&G "107,500" ▲ "2,500" "+2.38" "296,826" "31,919" "10,664" "10,913" "250"
55 '025980 신 아난티 "10,050" ▼ "-50" "-0.50" "1,292,617" "12,975" "1,031" "1,256" "224"
56 '084990 신 바이로메드 "201,500" ▼ "-4,300" "-2.09" "113,961" "22,890" "2,396" "2,607" "210"
57 '251270 신 넷마블 "125,500" ▲ "1,000" "+0.80" "301,169" "37,543" "12,067" "12,266" "199"
58 '036570 신 엔씨소프트 "498,000" ▲ "5,500" "+1.12" "81,160" "40,374" "13,563" "13,752" "188"
59 '215600 신 신라젠 "82,200" ▲ "4,000" "+5.12" "2,463,273" "194,538" "8,462" "8,633" "171"
60 '013000 신 세우글로벌 "1,765" ▲ "135" "+8.28" "6,306,077" "10,900" "240" "411" "171"
61 '034220 신 LG디스플레이 "17,500" ▼ "-150" "-0.85" "741,419" "12,980" "4,633" "4,786" "152"
62 '078340 신 컴투스 "139,400" ▼ "-1,700" "-1.20" "85,767" "12,099" "1,398" "1,516" "118"
63 '011390 신 부산산업 "189,000" ▼ "-1,000" "-0.53" "58,612" "11,115" "694" "802" "109"
64 '024110 신 기업은행 "14,850" ▼ "-50" "-0.34" "923,702" "13,647" "5,153" "5,261" "107"
65 '051630 증 진양화학 "6,000" ▲ "1,170" "+24.22" "7,095,023" "39,823" "604" "625" "21"

66 '026890 신 디피씨 "6,360" ▼ "-350" "-5.22" "3,660,754" "23,729" "970" "977" "7"

LG프라엘 모델 나가이 마오