키위미디어그룹 한국맥널티

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '038950 파인디지털 "3,870" ↑ "350" "+9.94" "0" "2,062" "2,853" "11" "3,520" "0"
2 증 '006570 대림통상 "4,505" ▲ "405" "+9.88" "442" "0" "1" "" "4,100" "0"
3 신 '099320 쎄트렉아이 "27,300" ↑ "2,450" "+9.86" "72" "83" "1" "" "24,850" "0"
4 증 '012170 키위미디어그룹 "480" ↑ "43" "+9.84" "0" "493,223" "324,284" "150" "437" "0"
5 증 '900120 씨케이에이치 "453" ▲ "40" "+9.69" "33,715" "3,015" "151" "" "413" "0"
6 신 '222980 한국맥널티 "13,650" ↑ "1,200" "+9.64" "0" "68,605" "19,880" "271" "12,450" "0"
7 신 '032280 삼일 "2,335" ▲ "200" "+9.37" "15,425" "1,064" "10" "" "2,135" "0"
8  '093240 형지엘리트 "3,000" ▲ "240" "+8.70" "4,172" "1,496" "1" "" "2,760" "0"
9 환 '089530 에이티세미콘 "640" ▲ "48" "+8.11" "4,201" "110" "1" "" "592" "0"
10 신 '092300 현우산업 "3,520" ▲ "255" "+7.81" "28,123" "5,900" "40" "" "3,265" "0"

11 증 '042940 상지카일룸 "2,580" ▲ "180" "+7.50" "7,448" "5,642" "28" "" "2,400" "0"
12 증 '217190 제너셈 "2,105" ▲ "145" "+7.40" "2,280" "635" "1" "" "1,960" "0"
13 신 '009310 참엔지니어링 "1,905" ▲ "125" "+7.02" "8,014" "331" "6" "" "1,780" "0"
14 신 '004380 삼익THK "11,700" ▲ "750" "+6.85" "1,888" "2,711" "551" "6" "10,950" "0"
15 신 '040300 YTN "2,220" ▲ "135" "+6.47" "15,539" "2,173" "1" "" "2,085" "0"
16 신 '255440 야스 "18,150" ▲ "1,050" "+6.14" "911" "11" "1" "" "17,100" "0"
17 신 '263860 지니언스 "4,880" ▲ "280" "+6.09" "2,704" "20" "208" "1" "4,600" "0"
18 주 '094190 이엘케이 "1,010" ▲ "57" "+5.98" "117,502" "25,037" "157,309" "157" "953" "0"
19 증 '097800 윈팩 "1,500" ▲ "80" "+5.63" "11,592" "1,944" "16" "" "1,420" "0"
20 증 '078860 아이오케이 "2,000" ▲ "105" "+5.54" "43,621" "2,242" "915" "2" "1,895" "0"
21 신 '002690 동일제강 "3,845" ▲ "190" "+5.20" "48,238" "6,157" "203,647" "788" "3,655" "0"
22 증 '060280 큐렉소 "6,050" ▲ "280" "+4.85" "1,939" "3,527" "2" "" "5,770" "0"
23 증 '080580 오킨스전자 "2,970" ▲ "125" "+4.39" "663" "29" "2" "" "2,845" "0"
24 신 '094840 슈프리마에이치큐 "6,690" ▲ "280" "+4.37" "4,626" "813" "2" "" "6,410" "0"
25 신 '094820 일진파워 "5,730" ▲ "230" "+4.18" "4,017" "1,465" "3,512" "20" "5,500" "0"
26 증 '033790 스카이문스테크놀로지 "3,020" ▲ "120" "+4.14" "779" "0" "1" "" "2,900" "0"
27 신 '181340 이즈미디어 "5,560" ▲ "220" "+4.12" "1,258" "10,117" "6,831" "36" "5,340" "0"
28 신 '049720 고려신용정보 "4,200" ▲ "155" "+3.83" "981" "32" "1" "" "4,045" "0"
29 신 '053160 프리엠스 "6,000" ▲ "220" "+3.81" "2,809" "1,486" "123" "1" "5,780" "0"
30 증 '089790 제이티 "2,785" ▲ "95" "+3.53" "1,703" "200" "300" "1" "2,690" "0"
31 증 '001529 동양3우B "34,100" ▲ "1,150" "+3.49" "488" "564" "1" "" "32,950" "0"
32 신 '014100 보령메디앙스 "10,950" ▲ "350" "+3.30" "2,075" "1,294" "580" "6" "10,600" "0"
33 증 '096040 이트론 "192" ▲ "6" "+3.23" "143,769" "139,717" "428,693" "83" "186" "0"
34  '023350 한국종합기술 "6,780" ▲ "200" "+3.04" "4,344" "17,978" "73,637" "494" "6,580" "0"
35 신 '031820 콤텍시스템 "1,575" ▲ "45" "+2.94" "280,458" "130,158" "661,552" "1,043" "1,530" "0"
36 증 '096640 멜파스 "2,475" ▲ "70" "+2.91" "790" "228" "431" "1" "2,405" "0"
37 환 '070590 한솔인티큐브 "2,140" ▲ "60" "+2.88" "777" "1" "1,002" "2" "2,080" "0"
38 신 '105840 우진 "5,150" ▲ "140" "+2.79" "2,968" "762" "2" "" "5,010" "0"
39 증 '012340 뉴인텍 "780" ▲ "21" "+2.77" "25,050" "35,506" "19,294" "15" "759" "0"
40 증 '039230 에이아이비트 "1,345" ▲ "35" "+2.67" "13,307" "8,394" "2,219" "3" "1,310" "0"
41 증 '048870 시너지이노베이션 "2,320" ▲ "60" "+2.65" "13,615" "16,350" "4,692" "11" "2,260" "0"
42  '290660 네오펙트 "7,150" ▲ "180" "+2.58" "5,575" "1,467" "31,392" "222" "6,970" "0"
43 신 '010040 한국내화 "5,940" ▲ "140" "+2.41" "54,454" "41,896" "247,692" "1,471" "5,800" "0"
44 증 '009275 신원우 "52,500" ▲ "1,200" "+2.34" "89" "40" "1" "" "51,300" "0"
45  '900260 로스웰 "1,115" ▲ "25" "+2.29" "13,449" "5,729" "17" "" "1,090" "0"
46 신 '003610 방림 "27,000" ▲ "600" "+2.27" "1,525" "701" "3,435" "92" "26,400" "0"
47 증 '033200 모아텍 "4,650" ▲ "100" "+2.20" "1,223" "605" "1" "" "4,550" "0"
48 신 '054920 한컴시큐어 "3,245" ▲ "70" "+2.20" "9,882" "2,925" "5,566" "18" "3,175" "0"
49 신 '205100 엑셈 "3,020" ▲ "65" "+2.20" "5,941" "1,308" "260" "1" "2,955" "0"
50 증 '024850 피에스엠씨 "838" ▲ "17" "+2.07" "6,978" "12,825" "74" "" "821" "0"

51 증 '050110 캠시스 "1,730" ▲ "35" "+2.06" "7,106" "4,095" "3" "" "1,695" "0"
52 증 '039670 스포츠서울 "1,990" ▲ "40" "+2.05" "21,464" "12,032" "18,493" "36" "1,950" "0"
53 신 '052330 코텍 "14,900" ▲ "300" "+2.05" "377" "810" "1" "" "14,600" "0"
54 신 '038070 서린바이오 "10,400" ▲ "200" "+1.96" "1,753" "1,590" "12" "" "10,200" "0"
55 신 '024800 유성티엔에스 "2,690" ▲ "50" "+1.89" "2,559" "900" "2" "" "2,640" "0"
56 신 '091590 남화토건 "13,450" ▲ "250" "+1.89" "6,827" "5,751" "13,167" "176" "13,200" "0"
57 증 '049800 우진플라임 "5,950" ▲ "110" "+1.88" "1,149" "843" "5" "" "5,840" "0"
58 증 '004105 태양금속우 "3,535" ▲ "65" "+1.87" "2,225" "5,299" "101" "" "3,470" "0"
59 신 '036170 씨티젠 "3,310" ▲ "60" "+1.85" "4,421" "380" "2" "" "3,250" "0"
60 신 '037330 인지디스플레 "1,655" ▲ "30" "+1.85" "310" "17,222" "1" "" "1,625" "0"
61 증 '003415 쌍용양회우 "5,580" ▲ "100" "+1.82" "1,029" "2,390" "568" "3" "5,480" "0"
62  '251350 KODEX 선진국MSCI World "12,605" ▲ "220" "+1.78" "46" "0" "7,258" "91" "12,385" "0"
63 신 '006110 삼아알미늄 "4,630" ▲ "80" "+1.76" "6,576" "2,949" "1,769" "8" "4,550" "0"
64  '290670 대보마그네틱 "75,200" ▲ "1,300" "+1.76" "909" "476" "143" "11" "73,900" "0"
65 신 '044960 이글벳 "4,070" ▲ "70" "+1.75" "6,741" "1,355" "8" "" "4,000" "0"
66  '046940 우원개발 "4,400" ▲ "75" "+1.73" "13,125" "2,459" "5,213" "23" "4,325" "0"
67 신 '037070 파세코 "4,700" ▲ "75" "+1.62" "4,580" "467" "3" "" "4,625" "0"
68 신 '001520 동양 "1,980" ▲ "30" "+1.54" "19,488" "25,152" "165" "" "1,950" "0"
69  '073540 에프알텍 "3,005" ▲ "45" "+1.52" "1,793" "100" "70" "" "2,960" "0"
70 관 '078940 일경산업개발 "1,690" ▲ "25" "+1.50" "4,493" "21,862" "1,229" "2" "1,665" "0"
71 증 '027740 마니커 "818" ▲ "12" "+1.49" "26,611" "16,479" "171,148" "141" "806" "0"
72 신 '038680 에스넷 "4,075" ▲ "60" "+1.49" "2,181" "177" "350" "1" "4,015" "0"
73 증 '058530 슈펙스비앤피 "1,040" ▲ "15" "+1.46" "3,197" "606" "2" "" "1,025" "0"
74  '179290 엠아이텍 "4,165" ▲ "60" "+1.46" "53,916" "140,403" "309,054" "1,285" "4,105" "0"
75 신 '004060 SG세계물산 "703" ▲ "10" "+1.44" "38,379" "42,384" "1" "" "693" "0"
76 신 '111110 호전실업 "9,890" ▲ "140" "+1.44" "1,077" "75" "2" "" "9,750" "0"
77 증 '001515 SK증권우 "2,850" ▲ "40" "+1.42" "2,735" "1,297" "1,042" "3" "2,810" "0"
78 증 '010580 지코 "725" ▲ "10" "+1.40" "3,393" "7,814" "1" "" "715" "0"
79  '015260 에이엔피 "439" ▲ "6" "+1.39" "15,626" "71,479" "7" "" "433" "0"
80 신 '126640 화신정공 "1,100" ▲ "15" "+1.38" "8,919" "712" "1" "" "1,085" "0"

81 신 '016670 포비스티앤씨 "968" ▲ "13" "+1.36" "15,177" "20,116" "7,000" "7" "955" "0"
82  '103230 에스앤더블류 "15,000" ▲ "200" "+1.35" "4,600" "4,646" "146" "2" "14,800" "0"
83 신 '034300 신세계건설 "26,450" ▲ "350" "+1.34" "73" "23" "1" "" "26,100" "0"
84 신 '298000 효성화학 "151,500" ▲ "2,000" "+1.34" "165" "197" "119" "18" "149,500" "0"
85 신 '019550 SBI인베스트먼트 "764" ▲ "10" "+1.33" "23,168" "12,293" "291" "" "754" "0"
86 신 '059090 미코 "3,435" ▲ "45" "+1.33" "9,051" "1,169" "20" "" "3,390" "0"
87 신 '014530 극동유화 "3,445" ▲ "45" "+1.32" "4,171" "3,010" "100" "" "3,400" "0"
88 증 '040350 큐로컴 "1,540" ▲ "20" "+1.32" "20,501" "4,597" "1,249" "2" "1,520" "0"
89 신 '026150 특수건설 "6,180" ▲ "80" "+1.31" "17,153" "2,877" "23,647" "146" "6,100" "0"
90 증 '052020 에스티큐브 "27,100" ▲ "350" "+1.31" "9,918" "1,511" "11,550" "312" "26,750" "0"
91 신 '043340 에쎈테크 "950" ▲ "12" "+1.28" "5,125" "1,503" "35" "" "938" "0"
92 신 '131290 티에스이 "7,170" ▲ "90" "+1.27" "995" "1,169" "1" "" "7,080" "0"
93 증 '050090 휘닉스소재 "730" ▲ "9" "+1.25" "15,781" "4,731" "10,540" "8" "721" "0"
94 증 '051980 중앙리빙테크 "1,270" ▲ "15" "+1.20" "19,673" "10,471" "6,860" "9" "1,255" "0"
95 신 '016100 리더스코스메틱 "12,800" ▲ "150" "+1.19" "1,975" "1,015" "10" "" "12,650" "0"
96 신 '026040 제이에스티나 "5,960" ▲ "70" "+1.19" "1,719" "1,981" "892" "5" "5,890" "0"
97 증 '082800 루미마이크로 "1,695" ▲ "20" "+1.19" "4,762" "1,152" "1" "" "1,675" "0"
98 신 '138360 에이씨티 "5,160" ▲ "60" "+1.18" "2,958" "1,131" "35" "" "5,100" "0"
99 증 '065170 넥스트BT "1,730" ▲ "20" "+1.17" "21,599" "13,993" "107,718" "191" "1,710" "0"
100 신 '035610 솔본 "5,230" ▲ "60" "+1.16" "6,891" "2,433" "4" "" "5,170" "0"
101 신 '288620 에스퓨얼셀 "21,800" ▲ "250" "+1.16" "1,109" "337" "78" "2" "21,550" "0"
102 신 '014190 원익큐브 "2,630" ▲ "30" "+1.15" "4,775" "6,418" "4,438" "12" "2,600" "0"
103 신 '014470 부방 "2,245" ▲ "25" "+1.13" "27,295" "4,161" "350" "1" "2,220" "0"
104 신 '065530 전파기지국 "2,680" ▲ "30" "+1.13" "31,807" "10,300" "70,517" "190" "2,650" "0"
105 신 '123330 제닉 "8,090" ▲ "90" "+1.13" "3,097" "180" "2" "" "8,000" "0"
106 신 '100700 세운메디칼 "3,620" ▲ "40" "+1.12" "10,936" "459" "619" "2" "3,580" "0"
107 신 '030520 한글과컴퓨터 "14,100" ▲ "150" "+1.08" "3,143" "571" "109" "2" "13,950" "0"
108 신 '044060 조광ILI "5,680" ▲ "60" "+1.07" "3,163" "3,058" "42" "" "5,620" "0"
109  '900340 윙입푸드 "1,965" ▲ "20" "+1.03" "48,822" "197,788" "153,830" "302" "1,945" "0"
110 신 '000540 흥국화재 "5,020" ▲ "50" "+1.01" "424" "777" "1" "" "4,970" "0"

111 신 '002350 넥센타이어 "9,110" ▲ "90" "+1.00" "1,539" "233" "258" "2" "9,020" "0"
112 증 '023440 제일제강 "1,515" ▲ "15" "+1.00" "43,183" "12,957" "201" "" "1,500" "0"
113 신 '092220 KEC "1,015" ▲ "10" "+1.00" "8,295" "4,690" "10,349" "11" "1,005" "0"
114 신 '010770 평화홀딩스 "4,100" ▲ "40" "+0.99" "1,716" "504" "22" "" "4,060" "0"
115 신 '131090 시큐브 "1,535" ▲ "15" "+0.99" "16,826" "10,396" "7,484" "11" "1,520" "0"
116 신 '003560 IHQ "2,070" ▲ "20" "+0.98" "20,808" "44,469" "366,979" "785" "2,050" "0"
117 신 '023590 다우기술 "20,650" ▲ "200" "+0.98" "974" "1,265" "2" "" "20,450" "0"
118 신 '033310 디케이디앤아이 "2,090" ▲ "20" "+0.97" "8,913" "5,997" "4,489" "9" "2,070" "0"
119 신 '123100 원익테라세미콘 "15,700" ▲ "150" "+0.96" "776" "388" "164" "3" "15,550" "0"
120 신 '200670 휴메딕스 "26,250" ▲ "250" "+0.96" "811" "139" "211" "6" "26,000" "0"
121 신 '219750 지티지웰니스 "6,430" ▲ "60" "+0.94" "1,859" "3,250" "1" "" "6,370" "0"
122 신 '003850 보령제약 "10,900" ▲ "100" "+0.93" "7,800" "2,831" "5" "" "10,800" "0"
123 신 '252500 세화피앤씨 "3,805" ▲ "35" "+0.93" "15,063" "8,443" "9,819" "37" "3,770" "0"
124 신 '011090 에넥스 "1,100" ▲ "10" "+0.92" "9,004" "10,129" "2,400" "3" "1,090" "0"
125 신 '013000 세우글로벌 "1,645" ▲ "15" "+0.92" "4,541" "36,431" "7,676" "12" "1,630" "0"
126 증 '009415 태영건설우 "5,540" ▲ "50" "+0.91" "615" "301" "4" "" "5,490" "0"
127 신 '140860 파크시스템스 "39,000" ▲ "350" "+0.91" "1,991" "51" "280" "11" "38,650" "0"
128 증 '004985 성신양회우 "11,150" ▲ "100" "+0.90" "865" "1,155" "156" "2" "11,050" "0"
129 증 '117670 알파홀딩스 "11,650" ▲ "100" "+0.87" "1,898" "262" "41" "" "11,550" "0"
130 신 '006340 대원전선 "1,765" ▲ "15" "+0.86" "22,071" "6,070" "25,820" "46" "1,750" "0"
131 증 '182360 큐브엔터 "3,520" ▲ "30" "+0.86" "8,240" "1,045" "463" "2" "3,490" "0"
132 신 '239610 에이치엘사이언스 "46,650" ▲ "400" "+0.86" "605" "590" "72" "3" "46,250" "0"
133 신 '272290 이녹스첨단소재 "41,150" ▲ "350" "+0.86" "367" "1,262" "639" "26" "40,800" "0"
134 신 '284740 쿠쿠홈시스 "175,500" ▲ "1,500" "+0.86" "20" "123" "1" "" "174,000" "0"
135 신 '014620 성광벤드 "12,050" ▲ "100" "+0.84" "995" "1,191" "900" "11" "11,950" "0"
136 신 '052400 코나아이 "12,000" ▲ "100" "+0.84" "6,194" "4,746" "1,088" "13" "11,900" "0"
137 신 '020120 키다리스튜디오 "2,420" ▲ "20" "+0.83" "2,694" "327" "87" "" "2,400" "0"
138 환 '044180 KD건설 "122" ▲ "1" "+0.83" "470,808" "153,556" "131,131" "16" "121" "0"
139 신 '069080 웹젠 "18,150" ▲ "150" "+0.83" "2,858" "1,913" "214" "4" "18,000" "0"
140 신 '005680 삼영전자 "12,250" ▲ "100" "+0.82" "2,109" "486" "105" "1" "12,150" "0"
141 증 '054180 중앙오션 "3,700" ▲ "30" "+0.82" "6,596" "328" "640" "2" "3,670" "0"
142 신 '007700 F&F "49,600" ▲ "400" "+0.81" "1,105" "1,044" "80" "4" "49,200" "0"
143 증 '032790 엠젠플러스 "8,670" ▲ "70" "+0.81" "4,580" "2,106" "825" "7" "8,600" "0"
144 신 '039490 키움증권 "87,500" ▲ "700" "+0.81" "164" "156" "94" "8" "86,800" "0"
145 신 '069260 휴켐스 "25,050" ▲ "200" "+0.80" "3,859" "697" "5" "" "24,850" "0"
146  '217500 러셀 "1,900" ▲ "15" "+0.80" "6,681" "2,240" "207" "" "1,885" "0"
147 신 '021320 KCC건설 "7,660" ▲ "60" "+0.79" "6,045" "1,738" "1" "" "7,600" "0"
148 신 '034830 한국토지신탁 "2,565" ▲ "20" "+0.79" "951" "7,900" "2" "" "2,545" "0"
149 증 '038110 에코플라스틱 "1,270" ▲ "10" "+0.79" "18,272" "6,379" "23,174" "29" "1,260" "0"
150 신 '234300 에스트래픽 "12,950" ▲ "100" "+0.78" "13,479" "4,429" "6,167" "80" "12,850" "0"

151 신 '006910 보성파워텍 "2,620" ▲ "20" "+0.77" "19,601" "6,142" "8,877" "23" "2,600" "0"
152 신 '131180 딜리 "1,965" ▲ "15" "+0.77" "2,403" "11,289" "2" "" "1,950" "0"
153  '068940 아이씨케이 "1,320" ▲ "10" "+0.76" "12,114" "10,633" "30" "" "1,310" "0"
154 신 '214180 민앤지 "19,850" ▲ "150" "+0.76" "431" "2,729" "355" "7" "19,700" "0"
155 신 '101160 월덱스 "5,350" ▲ "40" "+0.75" "380" "3,671" "10" "" "5,310" "0"
156 신 '192820 코스맥스 "135,000" ▲ "1,000" "+0.75" "1,937" "530" "224" "30" "134,000" "0"
157 신 '064800 필링크 "2,065" ▲ "15" "+0.73" "11,718" "13,068" "656" "1" "2,050" "0"
158 신 '078130 국일제지 "832" ▲ "6" "+0.73" "66,328" "39,915" "26,825" "22" "826" "0"
159 증 '008110 대동전자 "3,495" ▲ "25" "+0.72" "2,166" "302" "5" "" "3,470" "0"
160 증 '141080 레고켐바이오 "55,700" ▲ "400" "+0.72" "363" "559" "116" "6" "55,300" "0"
161 신 '032750 삼진 "7,100" ▲ "50" "+0.71" "470" "244" "229" "2" "7,050" "0"
162 신 '004830 덕성 "3,620" ▲ "25" "+0.70" "7,689" "7,502" "3,274" "12" "3,595" "0"
163 신 '042670 두산인프라코어 "8,640" ▲ "60" "+0.70" "2,646" "1,876" "835" "7" "8,580" "0"
164 증 '101390 아이엠 "1,435" ▲ "10" "+0.70" "20,043" "2,811" "3,197" "5" "1,425" "0"
165 신 '240810 원익IPS "21,650" ▲ "150" "+0.70" "1,601" "1,282" "521" "11" "21,500" "0"
166 신 '056190 에스에프에이 "36,700" ▲ "250" "+0.69" "726" "535" "51" "2" "36,450" "0"
167 신 '075970 동국알앤에스 "2,180" ▲ "15" "+0.69" "2,669" "9,368" "701" "2" "2,165" "0"
168 신 '213420 덕산네오룩스 "14,600" ▲ "100" "+0.69" "1,421" "341" "21" "" "14,500" "0"
169 증 '054220 비츠로시스 "1,485" ▲ "10" "+0.68" "14,231" "16,815" "7,641" "11" "1,475" "0"
170 신 '092600 넥스트칩 "8,830" ▲ "60" "+0.68" "3,274" "7,009" "15,674" "138" "8,770" "0"
171 신 '245620 EDGC "5,950" ▲ "40" "+0.68" "5,902" "1,901" "4,199" "25" "5,910" "0"
172 증 '500019 신한 레버리지 WTI원유 선물 ETN(H) "12,495" ▲ "85" "+0.68" "263" "189" "121" "2" "12,410" "0"
173 신 '007860 서연 "3,755" ▲ "25" "+0.67" "1,324" "1,013" "194" "1" "3,730" "0"
174 신 '053270 구영테크 "1,510" ▲ "10" "+0.67" "15,477" "5,873" "459" "1" "1,500" "0"
175 신 '228850 레이언스 "15,000" ▲ "100" "+0.67" "734" "288" "15" "" "14,900" "0"
176 신 '004090 한국석유 "152,000" ▲ "1,000" "+0.66" "205" "794" "9" "1" "151,000" "0"
177  '015860 일진홀딩스 "3,040" ▲ "20" "+0.66" "795" "10" "7" "" "3,020" "0"
178 증 '018290 지엠피 "9,100" ▲ "60" "+0.66" "1,807" "2,128" "102" "1" "9,040" "0"
179 증 '045340 토탈소프트 "3,065" ▲ "20" "+0.66" "1,778" "2,486" "2,944" "9" "3,045" "0"
180 증 '168330 내츄럴엔도텍 "15,200" ▲ "100" "+0.66" "1,428" "1,390" "52" "1" "15,100" "0"

181 증 '144620 코오롱머티리얼 "2,320" ▲ "15" "+0.65" "5,719" "8,580" "63" "" "2,305" "0"
182 신 '204990 현성바이탈 "2,340" ▲ "15" "+0.65" "22,851" "2,046" "550" "1" "2,325" "0"
183 신 '241770 메카로 "15,750" ▲ "100" "+0.64" "2,385" "209" "6" "" "15,650" "0"
184 펀 '204450 KODEX China H 레버리지(H) "7,995" ▲ "50" "+0.63" "425" "425" "170" "1" "7,945" "0"
185 신 '155650 와이엠씨 "8,180" ▲ "50" "+0.62" "2,184" "741" "10" "" "8,130" "0"
186  '225430 케이엠제약 "3,270" ▲ "20" "+0.62" "6,356" "4,266" "51,445" "171" "3,250" "0"
187 신 '063440 SM Life Design "1,640" ▲ "10" "+0.61" "23,390" "3,083" "141" "" "1,630" "0"
188 신 '118990 모트렉스 "4,155" ▲ "25" "+0.61" "1,986" "297" "485" "2" "4,130" "0"
189 신 '006650 대한유화 "166,500" ▲ "1,000" "+0.60" "228" "97" "100" "17" "165,500" "0"
190 신 '241560 두산밥캣 "33,700" ▲ "200" "+0.60" "523" "1,424" "361" "12" "33,500" "0"
191 신 '001120 LG상사 "17,050" ▲ "100" "+0.59" "3,066" "707" "2" "" "16,950" "0"
192 신 '009580 무림P&P "6,860" ▲ "40" "+0.59" "2,748" "2,007" "788" "5" "6,820" "0"
193 신 '028100 동아지질 "17,000" ▲ "100" "+0.59" "3,131" "2,558" "948" "16" "16,900" "0"
194 신 '041920 메디아나 "6,780" ▲ "40" "+0.59" "5,654" "53" "3" "" "6,740" "0"
195 증 '069330 유아이디 "1,700" ▲ "10" "+0.59" "1,821" "1,414" "1" "" "1,690" "0"
196 증 '083660 CSA 코스믹 "5,080" ▲ "30" "+0.59" "1,634" "4,637" "418" "2" "5,050" "0"
197 신 '147760 마이크로프랜드 "5,110" ▲ "30" "+0.59" "13,504" "12,253" "19,007" "97" "5,080" "0"
198 신 '042700 한미반도체 "8,740" ▲ "50" "+0.58" "1,770" "3,335" "10" "" "8,690" "0"
199 신 '026960 동서 "17,500" ▲ "100" "+0.57" "50" "1,335" "73" "1" "17,400" "0"
200 관 '052190 이에스에이 "1,775" ▲ "10" "+0.57" "4,830" "23,482" "1,005" "2" "1,765" "0"

순백의 한국경제TV  오세인캐스터

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '099190 아이센스 "68,080" "26,180" "38.45%" "21,305" "21,400" "95" "+0.44%"
2 '039840 디오 "48,180" "18,159" "37.69%" "30,157" "30,300" "143" "+0.47%"
3 '000880 한화 "166,354" "55,094" "33.12%" "30,429" "30,250" "-179" "-0.58%"
4 '038540 상상인 "164,162" "52,560" "32.01%" "18,588" "18,500" "-88" "-0.47%"
5 '284740 쿠쿠홈시스 "2,169" "639" "29.46%" "174,214" "174,000" "-214" "-0.12%"
6 '282330 BGF리테일 "41,742" "11,583" "27.75%" "190,470" "190,500" "30" "+0.01%"
7 '003300 한일홀딩스 "12,751" "3,492" "27.38%" "60,631" "60,200" "-431" "-0.71%"
8 '074600 원익QnC "66,345" "17,358" "26.16%" "12,493" "12,600" "107" "+0.85%"
9 '161890 한국콜마 "103,980" "26,219" "25.21%" "67,694" "67,500" "-194" "-0.28%"
10 '095720 웅진씽크빅 "139,038" "34,639" "24.91%" "3,440" "3,450" "10" "+0.29%"
11 '003410 쌍용양회 "1,420,303" "351,822" "24.77%" "6,155" "6,160" "5" "+0.08%"
12 '036490 SK머티리얼즈 "75,220" "18,266" "24.28%" "161,170" "160,000" "-1,170" "-0.72%"
13 '114120 크루셜텍 "472,146" "114,075" "24.16%" "1,265" "1,275" "10" "+0.79%"
14 '192820 코스맥스 "100,251" "24,082" "24.02%" "135,387" "134,000" "-1,387" "-1.02%"
15 '064760 티씨케이 "86,270" "20,643" "23.92%" "49,471" "49,250" "-221" "-0.44%"
16 '270810 KBSTAR 코스닥150 "14,968" "3,470" "23.18%" "12,160" "12,135" "-25" "-0.20%"
17 '005250 녹십자홀딩스 "51,601" "11,895" "23.05%" "24,826" "24,550" "-276" "-1.11%"
18 '004800 효성 "147,500" "33,547" "22.74%" "51,122" "51,200" "78" "+0.15%"
19 '031440 신세계푸드 "16,473" "3,719" "22.57%" "93,931" "93,400" "-531" "-0.56%"
20 '010620 현대미포조선 "316,330" "70,820" "22.38%" "56,359" "56,900" "541" "+0.95%"

21 '042000 카페24 "134,864" "29,508" "21.88%" "101,475" "101,600" "125" "+0.12%"
22 '121440 골프존뉴딘홀딩스 "49,079" "10,305" "20.99%" "4,181" "4,155" "-26" "-0.62%"
23 '003670 포스코켐텍 "614,873" "128,819" "20.95%" "66,394" "65,900" "-494" "-0.74%"
24 '010950 S-Oil "229,076" "47,330" "20.66%" "112,991" "113,500" "509" "+0.45%"
25 '192440 슈피겐코리아 "1,289" "256" "19.86%" "46,555" "46,450" "-105" "-0.22%"
26 '036580 팜스코 "27,092" "5,351" "19.75%" "8,611" "8,590" "-21" "-0.24%"
27 '294870 HDC현대산업개발 "265,338" "52,172" "19.66%" "41,885" "42,100" "215" "+0.51%"
28 '265520 AP시스템 "310,276" "60,698" "19.56%" "23,808" "23,600" "-208" "-0.87%"
29 '010130 고려아연 "29,511" "5,713" "19.35%" "437,707" "439,500" "1,793" "+0.40%"
30 '007070 GS리테일 "154,759" "29,459" "19.03%" "37,920" "38,200" "280" "+0.73%"
31 '000270 기아차 "724,594" "136,594" "18.85%" "30,078" "30,450" "372" "+1.23%"
32 '005070 코스모신소재 "209,481" "38,401" "18.33%" "19,703" "19,650" "-53" "-0.26%"
33 '051910 LG화학 "214,522" "39,084" "18.22%" "358,769" "358,500" "-269" "-0.07%"
34 '042520 한스바이오메드 "40,710" "7,392" "18.15%" "25,095" "25,000" "-95" "-0.37%"
35 '064960 S&T모티브 "52,502" "9,411" "17.92%" "26,541" "26,350" "-191" "-0.71%"
36 '108670 LG하우시스 "23,956" "4,132" "17.24%" "54,145" "54,500" "355" "+0.65%"
37 '204320 만도 "315,135" "54,332" "17.24%" "30,402" "30,250" "-152" "-0.49%"
38 '096770 SK이노베이션 "272,243" "46,045" "16.91%" "199,279" "199,000" "-279" "-0.14%"
39 '036570 엔씨소프트 "109,621" "18,175" "16.58%" "490,332" "492,500" "2,168" "+0.44%"
40 '103140 풍산 "74,385" "12,220" "16.42%" "29,379" "29,050" "-329" "-1.11%"

41 '000660 SK하이닉스 "3,222,060" "528,394" "16.40%" "68,895" "69,000" "105" "+0.15%"
42 '267270 현대건설기계 "133,608" "21,698" "16.24%" "49,266" "48,850" "-416" "-0.84%"
43 '026960 동서 "206,521" "33,466" "16.20%" "17,555" "17,400" "-155" "-0.88%"
44 '178920 SKC코오롱PI "658,164" "104,736" "15.91%" "32,502" "32,200" "-302" "-0.92%"
45 '115160 휴맥스 "41,816" "6,588" "15.75%" "4,961" "4,940" "-21" "-0.42%"
46 '018260 삼성에스디에스 "77,405" "11,960" "15.45%" "198,710" "197,000" "-1,710" "-0.86%"
47 '143240 사람인에이치알 "16,518" "2,537" "15.35%" "19,786" "20,000" "214" "+1.08%"
48 '084010 대한제강 "31,352" "4,801" "15.31%" "5,514" "5,520" "6" "+0.10%"
49 '112040 위메이드 "46,169" "6,898" "14.94%" "26,576" "26,550" "-26" "-0.09%"
50 '015760 한국전력 "1,875,682" "275,529" "14.69%" "30,488" "30,600" "112" "+0.36%"
51 '000640 동아쏘시오홀딩스 "5,899" "862" "14.61%" "104,617" "104,000" "-617" "-0.58%"
52 '011210 현대위아 "85,812" "12,515" "14.58%" "33,122" "33,250" "128" "+0.38%"
53 '066570 LG전자 "514,998" "74,966" "14.55%" "73,840" "73,200" "-640" "-0.86%"
54 '161390 한국타이어 "233,757" "33,826" "14.47%" "42,447" "42,250" "-197" "-0.46%"
55 '060980 한라홀딩스 "14,125" "2,041" "14.45%" "44,028" "44,300" "272" "+0.61%"
56 '000210 대림산업 "224,858" "31,880" "14.17%" "94,966" "95,300" "334" "+0.35%"
57 '090460 비에이치 "537,195" "74,836" "13.93%" "16,777" "16,750" "-27" "-0.16%"
58 '015750 성우하이텍 "246,903" "33,916" "13.73%" "3,595" "3,635" "40" "+1.11%"
59 '251270 넷마블 "296,094" "40,522" "13.68%" "125,754" "124,500" "-1,254" "-0.99%"
60 '042670 두산인프라코어 "815,225" "111,019" "13.61%" "8,619" "8,580" "-39" "-0.45%"

61 '200670 휴메딕스 "47,846" "6,456" "13.49%" "26,020" "26,000" "-20" "-0.07%"
62 '078340 컴투스 "56,231" "7,564" "13.45%" "141,692" "141,100" "-592" "-0.41%"
63 '102710 이엔에프테크놀로지 "219,891" "29,050" "13.21%" "13,472" "13,350" "-122" "-0.90%"
64 '000120 CJ대한통운 "40,511" "5,331" "13.16%" "157,685" "158,500" "815" "+0.51%"
65 '111770 영원무역 "87,984" "11,582" "13.16%" "38,409" "38,500" "91" "+0.23%"
66 '139130 DGB금융지주 "588,090" "76,640" "13.03%" "8,725" "8,790" "65" "+0.74%"
67 '005380 현대차 "612,079" "79,291" "12.95%" "106,843" "107,500" "657" "+0.61%"
68 '028150 GS홈쇼핑 "19,640" "2,501" "12.73%" "199,325" "197,000" "-2,325" "-1.16%"
69 '123890 한국자산신탁 "119,124" "15,068" "12.64%" "4,657" "4,680" "23" "+0.49%"
70 '079160 CJ CGV "87,169" "10,873" "12.47%" "42,223" "42,200" "-23" "-0.05%"
71 '001630 종근당홀딩스 "4,231" "525" "12.40%" "64,241" "64,200" "-41" "-0.06%"
72 '091700 파트론 "147,529" "18,258" "12.37%" "8,412" "8,470" "58" "+0.68%"
73 '051915 LG화학우 "6,759" "823" "12.17%" "203,939" "204,000" "61" "+0.02%"
74 '007310 오뚜기 "3,320" "403" "12.13%" "729,193" "732,000" "2,807" "+0.38%"
75 '079430 현대리바트 "210,676" "25,540" "12.12%" "20,181" "20,100" "-81" "-0.40%"
76 '006650 대한유화 "43,902" "5,282" "12.03%" "166,879" "165,500" "-1,379" "-0.82%"
77 '039030 이오테크닉스 "46,389" "5,524" "11.90%" "49,101" "49,350" "249" "+0.50%"
78 '052330 코텍 "23,027" "2,683" "11.65%" "14,624" "14,600" "-24" "-0.16%"
79 '025540 한국단자 "15,095" "1,753" "11.61%" "42,433" "42,400" "-33" "-0.07%"
80 '086900 메디톡스 "35,161" "4,029" "11.45%" "598,711" "602,800" "4,089" "+0.68%"

81 '006570 대림통상 "88" "10" "11.36%" "4,100" "4,100" "0" "0%"
82 '067160 아프리카TV "157,042" "17,832" "11.35%" "40,787" "40,750" "-37" "-0.09%"
83 '025900 동화기업 "1,858" "210" "11.30%" "27,250" "27,500" "250" "+0.91%"
84 '001120 LG상사 "114,659" "12,940" "11.28%" "17,137" "16,950" "-187" "-1.09%"
85 '259630 엠플러스 "17,387" "1,953" "11.23%" "17,770" "17,800" "30" "+0.16%"
86 '004990 롯데지주 "121,788" "13,618" "11.18%" "55,183" "55,200" "17" "+0.03%"
87 '084690 대상홀딩스 "21,876" "2,442" "11.16%" "8,059" "8,070" "11" "+0.13%"
88 '000720 현대건설 "865,819" "96,271" "11.11%" "58,414" "58,400" "-14" "-0.02%"
89 '030000 제일기획 "272,516" "30,256" "11.10%" "23,323" "23,500" "177" "+0.75%"
90 '014790 한라 "207,835" "23,008" "11.07%" "4,350" "4,400" "50" "+1.14%"
91 '012630 HDC "715,500" "78,293" "10.94%" "16,745" "16,650" "-95" "-0.56%"
92 '030530 원익홀딩스 "163,470" "17,670" "10.80%" "4,135" "4,135" "0" "0%"
93 '034020 두산중공업 "564,577" "61,023" "10.80%" "11,815" "11,750" "-65" "-0.55%"
94 '016360 삼성증권 "311,803" "33,177" "10.64%" "31,664" "31,550" "-114" "-0.36%"
95 '039130 하나투어 "131,629" "13,945" "10.59%" "69,121" "69,900" "779" "+1.12%"
96 '041960 코미팜 "114,130" "12,077" "10.58%" "23,188" "23,300" "112" "+0.48%"
97 '182400 에이티젠 "33,246" "3,507" "10.54%" "14,132" "14,050" "-82" "-0.58%"
98 '006400 삼성SDI "440,517" "46,114" "10.46%" "219,165" "218,500" "-665" "-0.30%"
99 '214370 케어젠 "27,234" "2,852" "10.47%" "77,802" "77,800" "-2" "0%"
100 '049960 쎌바이오텍 "204,018" "21,164" "10.37%" "32,409" "32,950" "541" "+1.66%"