디알젬 데이타솔루션 서암기계공업 남성 상한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1   '263690 디알젬 "7,890" ↑ "1,820" "+29.98" "" "348,111" "3,657,763" "26,072" "1"
2 신  '263800 데이타솔루션 "3,620" ↑ "835" "+29.98" "" "81,810" "5,843,336" "19,781" "1"
3 신  '100660 서암기계공업 "5,640" ↑ "1,295" "+29.80" "" "192,429" "3,183,690" "16,964" "2"
4 신  '004270 남성 "1,830" ↑ "420" "+29.79" "" "193,394" "12,528,563" "21,775" "2"
5 신  '010040 한국내화 "5,800" ▲ "1,100" "+23.40" "29,503" "54,749" "13,547,098" "74,432" "2"
6 신  '025880 케이씨피드 "2,635" ▲ "400" "+17.90" "7,614" "64,926" "6,335,980" "16,449" "2"
7 증  '012170 키위미디어그룹 "437" ▲ "66" "+17.79" "253,472" "222,405" "12,365,781" "5,119" "2"
8 신  '058730 다스코 "8,420" ▲ "1,240" "+17.27" "14,202" "15,057" "5,000,193" "42,199" "2"
9 증  '041590 에너전트 "2,320" ▲ "315" "+15.71" "40,964" "5,513" "897,556" "1,969" "2"
10 증  '018700 바른손 "2,510" ▲ "330" "+15.14" "10,892" "12,202" "3,368,445" "8,438" "2"
11 증  '007630 폴루스바이오팜 "8,130" ▲ "950" "+13.23" "26,640" "8,708" "1,313,059" "10,329" "1"
12 신  '008350 남선알미늄 "2,475" ▲ "285" "+13.01" "759,710" "578,083" "125,191,638" "306,412" "5"
13 신  '002690 동일제강 "3,655" ▲ "420" "+12.98" "2,851" "25,664" "3,506,347" "13,071" "4"
14   '019770 서연탑메탈 "3,600" ▲ "410" "+12.85" "24,493" "15,391" "8,556,591" "32,890" "3"
15 경  '123260 STC "3,990" ▲ "415" "+11.61" "104,773" "77,611" "11,983,744" "47,600" "8"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 증  '002005 한국유리우 "69,000" ▼ "-26,000" "-27.37" "1,191" "92" "35,879" "2,875" "1"
2 증  '143540 영우디에스피 "1,390" ▼ "-405" "-22.56" "45,998" "103,445" "1,199,056" "1,747" "11"
3 증  '106080 지투하이소닉 "1,970" ▼ "-445" "-18.43" "10,576" "19,781" "1,122,457" "2,353" "1"
4 증  '002000 한국유리 "66,600" ▼ "-12,700" "-16.02" "684" "1,139" "32,703" "2,316" "1"
5 증  '101140 아티스 "3,370" ▼ "-620" "-15.54" "26,600" "12,575" "4,867,243" "16,133" "1"
6 증  '094190 이엘케이 "953" ▼ "-152" "-13.76" "59,352" "45,859" "1,602,940" "1,675" "2"
7 증  '222810 바이오닉스진 "5,820" ▼ "-860" "-12.87" "19,948" "8,178" "368,697" "2,280" "1"
8   '111710 남화산업 "7,600" ▼ "-800" "-9.52" "16,133" "23,257" "2,420,032" "19,114" "2"
9 관  '052190 이에스에이 "1,765" ▼ "-165" "-8.55" "8,768" "23,878" "234,460" "425" "3"
10 증  '008355 남선알미우 "42,050" ▼ "-2,750" "-6.14" "808" "2,379" "482,218" "21,679" "1"
11 증  '002785 진흥기업우B "5,700" ▼ "-370" "-6.10" "2,477" "4,767" "559,131" "3,361" "1"
12   '208340 파멥신 "73,000" ▼ "-4,400" "-5.68" "7,981" "6,636" "519,873" "39,195" "2"
13 신  '215360 우리산업 "30,800" ▼ "-1,800" "-5.52" "7,406" "8,555" "376,227" "11,670" "1"
14 신  '064960 S&T모티브 "26,350" ▼ "-1,500" "-5.39" "6,244" "13,413" "52,499" "1,403" "1"
15 신  '219550 MP한강 "2,350" ▼ "-130" "-5.24" "54,167" "150,448" "3,011,890" "7,273" "2"

검색기 추출 종목 : 총 37개종목

종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
'017510 세명전기 "7,870" "+7.51"  "5,451" 7360 7970 7350 7870 "158.46" "9,325" "61.2" "0.55" 15:30:12 "1,200"
'123420 선데이토즈 "22,950" "+7.24"  "12,036" 21450 23200 21400 22950 "107.02" "5,924" "61.9" "0.23" 15:19:59 "2,196"
'014620 성광벤드 "11,950" "+7.66"  "3,953" 11100 11950 10900 11950 "302.25" "16,180" "56.6" "0" 15:19:55 "3,418"
'267850 아시아나IDT "13,550" "+6.69"  "4,529" 12700 13600 12550 13550 "156.17" "2,640" "23.8" "0" 15:19:27 "1,504"
'052710 아모텍 "20,850" "+5.84"  "8,018" 19550 21300 19550 20850 "133.97" "7,206" "74.0" "-0.76" 15:19:00 "2,032"
'041590 에너전트 "2,320" "+15.71"  "1,969" 2070 2320 2020 2320 "152.72" "31,590" "71.0" "3.24" 15:16:26 "1,032"
'268600 셀리버리 "28,400" "+6.17"  "15,802" 26800 28650 26450 28400 "186.81" "5,464" "71.8" "0.19" 15:13:26 "2,030"
'049960 쎌바이오텍 "32,950" "+5.95"  "6,607" 30950 33400 30800 32950 "163.80" "5,152" "54.8" "-0.48" 15:09:01 "3,097"
'067000 조이시티 "12,350" "+7.39"  "975" 11600 12450 11400 12350 "244.70" "7,642" "64.9" "0.87" 15:08:57 "1,455"
'003610 방림 "26,400" "+2.52"  "2,057" 25750 30300 25650 26400 "144.71" "2,288" "54.1" "0" 15:04:44 "1,117"
'228340 동양파일 "6,430" "+8.43"  "5,324" 5980 6570 5890 6430 "147.56" "8,000" "40.0" "0.84" 14:43:35 "1,286"
'052020 에스티큐브 "26,750" "+11.00"  "32,838" 24200 28500 24100 26750 "140.65" "24,790" "92.8" "0.41" 13:37:55 "7,145"
'009520 포스코엠텍 "7,140" "+7.69"  "40,288" 6710 7250 6620 7140 "109.61" "20,346" "48.9" "1.21" 13:21:51 "2,973"
'111870 삼본정밀전자 "3,850" "+5.05"  "13,850" 3640 3945 3635 3850 "92.67" "40,050" "87.9" "-0.68" 13:09:41 "1,755"
'007110 일신석재 "1,820" "+6.43"  "1,977" 1705 1840 1695 1820 "129.25" "45,425" "58.7" "-0.29" 12:54:38 "1,410"
'048470 대동스틸 "12,050" "+6.17"  "9,288" 11350 12250 11300 12050 "134.19" "6,763" "67.6" "0" 12:43:07 "1,205"
'115450 지트리비앤티 "25,350" "+8.57"  "13,062" 23300 26350 23100 25350 "173.64" "21,309" "87.0" "-0.21" 12:22:13 "6,209"
'060560 홈센타홀딩스 "1,475" "+1.72"  "3,662" 1430 1605 1425 1475 "98.79" "41,000" "48.3" "-1.38" 12:11:01 "1,252"
'010040 한국내화 "5,800" "+23.40"  "74,432" 4675 5910 4650 5800 "104.74" "8,052" "35.2" "-0.53" 11:47:48 "1,326"
'225530 보광산업 "4,665" "+11.60"  "15,587" 4120 5100 4115 4665 "91.21" "9,590" "27.8" "-1.44" 11:46:45 "1,608"
'123260 STC "3,990" "+11.61"  "47,600" 3885 4420 3455 3990 "85.01" "20,795" "86.6" "8.67" 11:42:25 "958"

'080000 에스엔유 "2,830" "+1.25"  "6,801" 2890 3175 2830 2830 "65.38" "20,375" "59.4" "3.40" 11:40:48 "971"

'058730 다스코 "8,420" "+17.27"  "42,199" 7210 9000 7160 8420 "105.20" "8,919" "57.9" "0.42" 11:01:22 "1,297"
'090370 메타랩스 "2,640" "+3.53"  "1,439" 2430 2700 2420 2640 "103.07" "35,452" "79.6" "-4.71" 10:49:57 "1,176"
'082740 HSD엔진 "5,260" "+3.14"  "9,601" 5040 5650 4960 5260 "102.59" "18,881" "57.3" "-1.18" 10:35:55 "1,733"
'065530 전파기지국 "2,650" "+2.51"  "7,797" 2560 2770 2525 2650 "85.21" "19,631" "37.1" "-0.97" 10:28:08 "1,401"
'104480 티케이케미칼 "2,805" "+3.13"  "65,792" 2700 3090 2630 2805 "86.68" "42,631" "46.9" "-0.74" 10:25:34 "2,550"
'007630 폴루스바이오팜 "8,130" "+13.23"  "10,329" 7200 8250 7200 8130 "137.37" "22,635" "71.6" "0.28" 10:01:22 "2,572"
'008350 남선알미늄 "2,475" "+13.01"  "306,412" 2280 2700 2215 2475 "98.39" "54,421" "49.4" "4.11" 09:42:56 "2,727"
'083650 비에이치아이 "4,035" "+0.88"  "17,859" 3935 4415 3935 4035 "85.58" "16,199" "62.3" "-1.63" 09:27:54 "1,049"
'078590 두올산업 "4,490" "+0.45"  "27,845" 4755 5190 4385 4490 "76.25" "15,285" "73.2" "6.38" 09:27:45 "937"
'036630 세종텔레콤 "558" "-0.71"  "32,104" 558 597 556 558 "95.34" "406,546" "67.7" "-0.71" 09:21:13 "3,350"
'001550 조비 "26,050" "+3.37"  "12,558" 25300 27150 25150 26050 "83.90" "1,716" "33.0" "0.40" 09:18:32 "1,353"
'085370 루트로닉 "9,840" "+3.47"  "5,846" 9600 10300 9600 9840 "89.11" "19,062" "75.6" "0.95" 09:14:05 "2,481"
'290380 대유 "21,150" "+4.44"  "16,947" 20300 21800 20100 21150 "103.56" "4,062" "44.9" "0.25" 09:12:34 "1,915"
'002100 경농 "10,900" "+8.46"  "39,116" 10350 11550 10150 10900 "98.57" "4,562" "21.0" "2.99" 09:10:20 "2,364"

'171120 라이온켐텍 "10,850" "+7.96"  "929" 10050 11050 10050 10850 "82.04" "4,780" "31.1" "0" 09:07:35 "1,669"

수지의 첫사랑은?