시간외 등락률
순위 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '002785 진흥기업우B "6,820" ↑ "620" "+10.00" "0" "7,238" "18,865" "127" "6,200" "0"
2 증 '002787 진흥기업2우B "15,950" ↑ "1,450" "+10.00" "1,731" "4,921" "16,803" "261" "14,500" "0"
3 증 '050540 한국코퍼레이션 "3,465" ↑ "315" "+10.00" "0" "118,936" "54,910" "190" "3,150" "0"
4 신 '208860 엔지스테크널러지 "6,560" ↑ "590" "+9.88" "254" "0" "1" "" "5,970" "0"
7 증 '002780 진흥기업 "2,670" ▲ "230" "+9.43" "43,034" "3,686" "30,694" "82" "2,440" "0"
8 증 '050090 휘닉스소재 "738" ▲ "63" "+9.33" "7,935" "3,301" "2" "" "675" "0"
9 증 '194480 데브시스터즈 "8,550" ▲ "710" "+9.06" "1,161" "402" "1" "" "7,840" "0"
10 증 '000995 DB하이텍1우 "41,000" ▲ "3,400" "+9.04" "50" "2" "1" "" "37,600" "0"
11 증 '018500 동원금속 "825" ▲ "68" "+8.98" "57,785" "19,200" "2" "" "757" "0"
12 신 '068930 디지털대성 "5,100" ▲ "420" "+8.97" "2,531" "1,000" "2" "" "4,680" "0"
13 증 '021880 메이슨캐피탈 "377" ▲ "31" "+8.96" "12,770" "10,101" "12" "" "346" "0"
14 신 '058430 포스코강판 "22,500" ▲ "1,800" "+8.70" "32" "138" "24" "1" "20,700" "0"
15 증 '073570 피엠지파마 "6,050" ▲ "480" "+8.62" "1,572" "0" "1" "" "5,570" "0"
16 관 '113810 디젠스 "609" ▲ "47" "+8.36" "7,313" "1,009" "2" "" "562" "0"
17 증 '220100 퓨쳐켐 "15,650" ▲ "1,200" "+8.30" "1,128" "0" "102" "2" "14,450" "0"
18 증 '099520 ITX엠투엠 "1,390" ▲ "105" "+8.17" "3,494" "3,900" "1" "" "1,285" "0"
19 신 '092300 현우산업 "3,340" ▲ "250" "+8.09" "13,759" "0" "1" "" "3,090" "0"
20 증 '077280 한컴지엠디 "2,415" ▲ "175" "+7.81" "361" "4" "3" "" "2,240" "0"
21 신 '171090 선익시스템 "8,160" ▲ "570" "+7.51" "2,774" "1,235" "1" "" "7,590" "0"
22 신 '039240 경남스틸 "2,245" ▲ "150" "+7.16" "13,436" "13,502" "5" "" "2,095" "0"
23 증 '015590 큐로 "640" ▲ "42" "+7.02" "33,865" "22,501" "1" "" "598" "0"
24 경 '009730 코센 "1,700" ▲ "105" "+6.58" "49,335" "31,194" "346,069" "588" "1,595" "0"
25 신 '138580 비즈니스온 "16,950" ▲ "950" "+5.94" "1,553" "121" "1" "" "16,000" "0"
26 신 '130740 티피씨글로벌 "3,130" ▲ "175" "+5.92" "722" "250" "301" "1" "2,955" "0"
27 신 '024090 디씨엠 "11,900" ▲ "650" "+5.78" "774" "10" "1" "" "11,250" "0"
28 증 '190510 나무가 "20,100" ▲ "1,050" "+5.51" "36" "62" "2" "" "19,050" "0"
29 증 '035620 바른손이앤에이 "1,350" ▲ "70" "+5.47" "7,297" "892" "2" "" "1,280" "0"
30 증 '011420 갤럭시아에스엠 "1,645" ▲ "80" "+5.11" "6,465" "4,063" "1" "" "1,565" "0"
31 신 '131180 딜리 "1,990" ▲ "90" "+4.74" "576" "1,870" "52" "" "1,900" "0"
32 신 '008260 NI스틸 "2,460" ▲ "105" "+4.46" "2,162" "4,293" "7" "" "2,355" "0"
33 증 '096040 이트론 "195" ▲ "8" "+4.28" "56,982" "11,728" "98" "" "187" "0"
34 증 '007280 한국특수형강 "2,965" ▲ "120" "+4.22" "12" "12,500" "10" "" "2,845" "0"
35 신 '031980 피에스케이 "12,450" ▲ "500" "+4.18" "5,628" "2,511" "1" "" "11,950" "0"
36 신 '058400 KNN "849" ▲ "34" "+4.17" "9,136" "6,800" "469" "" "815" "0"
37 신 '104460 동양피엔에프 "4,900" ▲ "190" "+4.03" "2,845" "605" "80" "" "4,710" "0"
38 신 '003310 대주산업 "1,775" ▲ "65" "+3.80" "112,248" "28,181" "770,509" "1,371" "1,710" "0"
39 신 '014160 대영포장 "1,315" ↑ "45" "+3.54" "0" "589,124" "662,486" "862" "1,270" "0"
40 신 '061970 엘비세미콘 "4,555" ↑ "155" "+3.52" "47,376" "16,886" "498,543" "2,241" "4,400" "0"
43 증 '023770 플레이위드 "6,430" ▲ "200" "+3.21" "498" "101" "1" "" "6,230" "0"
44 신 '078350 한양디지텍 "2,995" ▲ "90" "+3.10" "5,029" "1,213" "1" "" "2,905" "0"
45 신 '005850 에스엘 "20,150" ▲ "600" "+3.07" "1,256" "233" "22" "" "19,550" "0"
46 신 '115480 씨유메디칼 "2,380" ▲ "70" "+3.03" "609" "940" "2" "" "2,310" "0"
47 증 '048870 시너지이노베이션 "2,215" ▲ "65" "+3.02" "3,643" "927" "1" "" "2,150" "0"
48 증 '222810 바이오닉스진 "6,550" ▲ "180" "+2.83" "1,434" "2,031" "703" "5" "6,370" "0"
49 증 '182690 테라셈 "1,110" ▲ "30" "+2.78" "68,545" "2,927" "1,059" "1" "1,080" "0"
50 '111710 남화산업 "11,150" ▲ "300" "+2.76" "17,796" "223,506" "96,337" "1,061" "10,850" "0"
51 신 '079980 휴비스 "7,790" ▲ "200" "+2.64" "243" "555" "1" "" "7,590" "0"
52 신 '089970 에이피티씨 "5,710" ▲ "140" "+2.51" "8,563" "711" "1,385" "8" "5,570" "0"
53 증 '066110 한프 "1,490" ▲ "35" "+2.41" "25,394" "4,233" "10,152" "15" "1,455" "0"
54 신 '100700 세운메디칼 "3,610" ▲ "85" "+2.41" "1,476" "133" "623" "2" "3,525" "0"
55 신 '241520 DSC인베스트먼트 "4,725" ▲ "110" "+2.38" "14,714" "1,530" "1,501" "7" "4,615" "0"
56 신 '024740 한일단조 "1,165" ▲ "25" "+2.19" "2,684" "1,671" "3" "" "1,140" "0"
57 신 '045510 정원엔시스 "1,885" ▲ "40" "+2.17" "2,158" "8,241" "1" "" "1,845" "0"
58 신 '092780 동양피스톤 "4,485" ▲ "95" "+2.16" "22,148" "16,273" "4,857" "22" "4,390" "0"
59 신 '007680 대원 "12,000" ▲ "250" "+2.13" "3,436" "798" "215" "3" "11,750" "0"
60 '290120 대유에이피 "5,970" ▲ "120" "+2.05" "6,409" "49,304" "57,405" "339" "5,850" "0"
61 신 '002620 제일파마홀딩스 "27,700" ▲ "550" "+2.03" "489" "195" "17" "" "27,150" "0"
62 증 '004920 씨아이테크 "509" ▲ "10" "+2.00" "6,811" "703" "65" "" "499" "0"
63 신 '059210 메타바이오메드 "3,070" ▲ "60" "+1.99" "3,065" "8,481" "9,320" "28" "3,010" "0"
64 신 '036090 위지트 "1,030" ▲ "20" "+1.98" "1,355" "46,937" "6" "" "1,010" "0"
65 증 '500031 신한 레버리지 천연가스 선물 ETN(H) "23,820" ▲ "460" "+1.97" "139" "425" "96" "2" "23,360" "0"
66 '123040 엠에스오토텍 "1,845" ▲ "35" "+1.93" "2,006" "3,150" "2" "" "1,810" "0"
67 신 '229640 LS전선아시아 "5,840" ▲ "110" "+1.92" "1,335" "1,550" "5,000" "29" "5,730" "0"
68 신 '048430 유라테크 "5,880" ▲ "110" "+1.91" "3,418" "1,700" "520" "3" "5,770" "0"
69 증 '007370 진양제약 "3,780" ▲ "70" "+1.89" "578" "471" "485" "2" "3,710" "0"
70 신 '037370 EG "13,500" ▲ "250" "+1.89" "16,654" "16,024" "46,426" "626" "13,250" "0"
71 '015860 일진홀딩스 "3,000" ▲ "55" "+1.87" "30" "200" "30" "" "2,945" "0"
72 신 '023800 인지컨트롤스 "5,440" ▲ "100" "+1.87" "191" "938" "8" "" "5,340" "0"
73 증 '001470 삼부토건 "4,650" ▲ "85" "+1.86" "467" "889" "290" "1" "4,565" "0"
74 신 '043150 바텍 "21,900" ▲ "400" "+1.86" "109" "53" "1" "" "21,500" "0"
75 증 '033050 제이엠아이 "1,160" ▲ "20" "+1.75" "12,540" "12,015" "1" "" "1,140" "0"
76 신 '046310 백금T&A "2,900" ▲ "50" "+1.75" "72,979" "5,517" "7,629" "22" "2,850" "0"
77 신 '204990 현성바이탈 "2,030" ▲ "35" "+1.75" "2,340" "1,446" "3,612" "7" "1,995" "0"
78 신 '012610 경인양행 "5,390" ▲ "90" "+1.70" "378" "2,173" "740" "4" "5,300" "0"
79 신 '000970 한국주철관 "9,610" ▲ "160" "+1.69" "2,539" "3,061" "237" "2" "9,450" "0"
82 증 '030350 드래곤플라이 "3,500" ▲ "55" "+1.60" "2,768" "0" "604" "2" "3,445" "0"
83 신 '004840 DRB동일 "6,480" ▲ "100" "+1.57" "389" "480" "1" "" "6,380" "0"
84 '148140 비디아이 "8,580" ▲ "130" "+1.54" "4,129" "2,205" "52" "" "8,450" "0"
85 신 '267790 배럴 "10,150" ▲ "150" "+1.50" "1,359" "1,323" "8" "" "10,000" "0"
86 '290270 휴네시온 "7,480" ▲ "110" "+1.49" "2,558" "131" "88" "1" "7,370" "0"
87 신 '096530 씨젠 "17,200" ▲ "250" "+1.47" "2,900" "638" "521" "9" "16,950" "0"
88 신 '100030 모바일리더 "10,400" ▲ "150" "+1.46" "735" "992" "1" "" "10,250" "0"
89 증 '106520 디지탈옵틱 "775" ▲ "11" "+1.44" "3,392" "1,615" "589" "" "764" "0"
90 증 '223310 이에스브이 "1,065" ▲ "15" "+1.43" "117,349" "35,740" "47,229" "50" "1,050" "0"
91 신 '036490 SK머티리얼즈 "151,500" ▲ "2,100" "+1.41" "131" "58" "13" "2" "149,400" "0"
92 증 '050110 캠시스 "1,845" ▲ "25" "+1.37" "11,138" "1,797" "3,001" "5" "1,820" "0"
93 신 '128660 피제이메탈 "2,220" ▲ "30" "+1.37" "5,717" "1,504" "10" "" "2,190" "0"
94 신 '019550 SBI인베스트먼트 "671" ▲ "9" "+1.36" "33,128" "134" "21" "" "662" "0"
95 신 '083650 비에이치아이 "3,800" ▲ "50" "+1.33" "20,764" "10,574" "9,728" "37" "3,750" "0"
96 주 '000890 보해양조 "2,340" ▲ "30" "+1.30" "261,654" "95,474" "863,887" "2,021" "2,310" "0"
97 '900300 오가닉티코스메틱 "2,755" ▲ "35" "+1.29" "2,883" "2,397" "220" "1" "2,720" "0"
98 신 '178320 서진시스템 "15,950" ▲ "200" "+1.27" "1,654" "3,906" "120" "2" "15,750" "0"
99 증 '103130 웅진에너지 "1,625" ▲ "20" "+1.25" "2,932" "807" "1,081" "2" "1,605" "0"
100 '052460 아이크래프트 "2,870" ▲ "35" "+1.23" "9,364" "8,123" "610" "2" "2,835" "0"
101 증 '900110 이스트아시아홀딩스 "256" ▲ "3" "+1.19" "11,001" "1,238" "151" "" "253" "0"
102 증 '009810 엔케이물산 "596" ▲ "7" "+1.19" "5,275" "5,976" "1" "" "589" "0"
103 신 '053800 안랩 "51,000" ▲ "600" "+1.19" "984" "444" "22" "1" "50,400" "0"
104 관 '017680 데코앤이 "262" ▲ "3" "+1.16" "19,758" "10,043" "11,487" "3" "259" "0"
105 증 '093640 다믈멀티미디어 "5,230" ▲ "60" "+1.16" "3,909" "109" "206" "1" "5,170" "0"
106 신 '003780 진양산업 "5,270" ▲ "60" "+1.15" "8,439" "8,550" "13,979" "73" "5,210" "0"
107 신 '036460 한국가스공사 "52,600" ▲ "600" "+1.15" "6,134" "139" "1" "" "52,000" "0"
108 증 '109070 컨버즈 "5,300" ▲ "60" "+1.15" "1,288" "592" "162" "1" "5,240" "0"
109 신 '073070 에스모 "7,300" ▲ "80" "+1.11" "16,488" "15,627" "12,476" "91" "7,220" "0"
110 증 '010640 진양폴리 "2,315" ▲ "25" "+1.09" "5,958" "208" "1" "" "2,290" "0"
111 신 '060560 홈센타홀딩스 "1,430" ▲ "15" "+1.06" "945" "2,871" "24" "" "1,415" "0"
112 신 '019010 그랜드백화점 "19,500" ▲ "200" "+1.04" "99" "10" "111" "2" "19,300" "0"
113 증 '014915 성문전자우 "9,950" ▲ "100" "+1.02" "1,505" "488" "705" "7" "9,850" "0"
114 신 '161570 THE MIDONG "4,005" ▲ "40" "+1.01" "3,200" "1,972" "3,285" "13" "3,965" "0"
115 증 '032800 판타지오 "509" ▲ "5" "+0.99" "38,216" "10,552" "50" "" "504" "0"
116 신 '001520 동양 "2,090" ▲ "20" "+0.97" "3,778" "39,067" "714" "1" "2,070" "0"
117 신 '009240 한샘 "62,500" ▲ "600" "+0.97" "839" "209" "82" "5" "61,900" "0"
118 신 '025950 동신건설 "6,300" ▲ "60" "+0.96" "2,164" "2,819" "12" "" "6,240" "0"
121 신 '030190 NICE평가정보 "11,000" ▲ "100" "+0.92" "999" "159" "10" "" "10,900" "0"
122 '090740 연이정보통신 "2,730" ▲ "25" "+0.92" "5,835" "4,985" "11,769" "32" "2,705" "0"
123 증 '500019 신한 레버리지 WTI원유 선물 ETN(H) "11,495" ▲ "105" "+0.92" "620" "1,410" "1,331" "15" "11,390" "0"
124 신 '017960 한국카본 "7,860" ▲ "70" "+0.90" "4,526" "1,873" "1,253" "10" "7,790" "0"
125 신 '002880 대유에이텍 "1,130" ▲ "10" "+0.89" "79,303" "137,972" "39,787" "45" "1,120" "0"
126 주 '076610 해성옵틱스 "2,275" ▲ "20" "+0.89" "5,147" "6,967" "3,798" "9" "2,255" "0"
127 신 '017550 수산중공업 "1,715" ▲ "15" "+0.88" "3,780" "26,835" "8,530" "15" "1,700" "0"
128 증 '032500 케이엠더블유 "23,000" ▲ "200" "+0.88" "471" "860" "184" "4" "22,800" "0"
129 '108490 로보티즈 "17,200" ▲ "150" "+0.88" "2,212" "311" "226" "4" "17,050" "0"
130 신 '021320 KCC건설 "7,120" ▲ "60" "+0.85" "199" "712" "14" "" "7,060" "0"
131 신 '084730 팅크웨어 "8,370" ▲ "70" "+0.84" "1,082" "53" "3" "" "8,300" "0"
132 환 '214310 세미콘라이트 "1,210" ▲ "10" "+0.83" "42,685" "12,060" "5,056" "6" "1,200" "0"
133 신 '002390 한독 "30,750" ▲ "250" "+0.82" "859" "538" "1,271" "39" "30,500" "0"
134 신 '069620 대웅제약 "184,500" ▲ "1,500" "+0.82" "175" "158" "63" "12" "183,000" "0"
135 신 '078150 HB테크놀러지 "3,075" ▲ "25" "+0.82" "10,444" "163,987" "93,160" "286" "3,050" "0"
136 신 '025440 대성엘텍 "754" ▲ "6" "+0.80" "7,179" "20" "5" "" "748" "0"
137 신 '037950 엘컴텍 "1,880" ▲ "15" "+0.80" "20,104" "24,841" "35,664" "67" "1,865" "0"
138 펀 '304940 KODEX 미국나스닥100선물(H) "8,770" ▲ "70" "+0.80" "0" "5" "45" "" "8,700" "0"
139 신 '006920 모헨즈 "6,400" ▲ "50" "+0.79" "2,622" "2,385" "2,415" "15" "6,350" "0"
140 신 '013030 하이록코리아 "19,050" ▲ "150" "+0.79" "356" "124" "25" "" "18,900" "0"
141 증 '090370 메타랩스 "1,915" ▲ "15" "+0.79" "2,619" "949" "1" "" "1,900" "0"
142 신 '002700 신일산업 "1,300" ▲ "10" "+0.78" "6,831" "16,076" "723" "1" "1,290" "0"
143 증 '144620 코오롱머티리얼 "2,590" ▲ "20" "+0.78" "2,728" "11,286" "5,564" "14" "2,570" "0"
144 관 '159910 스킨앤스킨 "648" ▲ "5" "+0.78" "8,531" "23,000" "16" "" "643" "0"
145 신 '012690 모나리자 "3,955" ▲ "30" "+0.76" "4,524" "4,861" "22,100" "87" "3,925" "0"
146 주 '025980 아난티 "19,950" ↑ "150" "+0.76" "0" "391,803" "438,694" "8,697" "19,800" "0"
147 신 '049950 미래컴퍼니 "52,900" ▲ "400" "+0.76" "280" "540" "111" "6" "52,500" "0"
148 '084870 TBH글로벌 "3,310" ▲ "25" "+0.76" "2" "26" "2" "" "3,285" "0"
149 신 '025750 한솔홈데코 "1,345" ▲ "10" "+0.75" "15,248" "24,864" "9,545" "13" "1,335" "0"
150 신 '067990 도이치모터스 "5,350" ▲ "40" "+0.75" "7,286" "96" "3" "" "5,310" "0"
151 주 '127160 매직마이크로 "2,720" ▲ "20" "+0.74" "5,778" "3,486" "11,846" "32" "2,700" "0"
152 신 '147760 마이크로프랜드 "4,775" ▲ "35" "+0.74" "2,326" "1,175" "1,217" "6" "4,740" "0"
153 신 '258610 이더블유케이 "4,100" ▲ "30" "+0.74" "636" "0" "100" "" "4,070" "0"
154 신 '034830 한국토지신탁 "2,745" ▲ "20" "+0.73" "7,750" "2,482" "1,750" "5" "2,725" "0"
155 증 '011200 현대상선 "3,480" ▲ "25" "+0.72" "2,156" "822" "3,058" "11" "3,455" "0"
156 신 '046120 오르비텍 "4,190" ▲ "30" "+0.72" "2,720" "1,761" "5,776" "24" "4,160" "0"
157 신 '000060 메리츠화재 "21,400" ▲ "150" "+0.71" "3,112" "373" "1" "" "21,250" "0"
158 신 '092220 KEC "990" ▲ "7" "+0.71" "6,563" "403" "1" "" "983" "0"
159 신 '101060 SBS미디어홀딩스 "2,150" ▲ "15" "+0.70" "5,782" "2,380" "26" "" "2,135" "0"
160 신 '085370 루트로닉 "8,760" ▲ "60" "+0.69" "1,283" "1,942" "36" "" "8,700" "0"
161 신 '102940 코오롱생명과학 "75,500" ▲ "500" "+0.67" "388" "1,478" "147" "11" "75,000" "0"
162 증 '139050 데일리블록체인 "1,505" ▲ "10" "+0.67" "6,286" "1,360" "287" "" "1,495" "0"
163 신 '005070 코스모신소재 "15,300" ▲ "100" "+0.66" "2,240" "2,249" "1,979" "30" "15,200" "0"
164 신 '002350 넥센타이어 "9,270" ▲ "60" "+0.65" "411" "1,310" "9" "" "9,210" "0"
165 신 '033660 아주캐피탈 "9,230" ▲ "60" "+0.65" "3,819" "2,587" "955" "9" "9,170" "0"
166 신 '058730 다스코 "9,290" ▲ "60" "+0.65" "1,734" "2,709" "4,533" "42" "9,230" "0"
167 신 '004720 우리들제약 "7,830" ▲ "50" "+0.64" "2,356" "4,673" "648" "5" "7,780" "0"
168 신 '012510 더존비즈온 "47,700" ▲ "300" "+0.63" "609" "325" "69" "3" "47,400" "0"
169 증 '049800 우진플라임 "6,340" ▲ "40" "+0.63" "1,710" "735" "701" "4" "6,300" "0"
170 신 '003620 쌍용차 "4,085" ▲ "25" "+0.62" "22,022" "3,796" "4" "" "4,060" "0"
171 신 '004870 티웨이홀딩스 "2,430" ▲ "15" "+0.62" "7,467" "4,585" "562" "1" "2,415" "0"
172 신 '090360 로보스타 "24,400" ▲ "150" "+0.62" "192" "521" "12" "" "24,250" "0"
173 펀 '143860 TIGER 헬스케어 "34,130" ▲ "210" "+0.62" "5" "0" "336" "11" "33,920" "0"
174 증 '003480 한진중공업홀딩스 "3,295" ▲ "20" "+0.61" "435" "36" "11" "" "3,275" "0"
175 신 '013870 지엠비코리아 "6,550" ▲ "40" "+0.61" "2,830" "857" "1,405" "9" "6,510" "0"
178 신 '038540 상상인 "16,700" ▲ "100" "+0.60" "11,206" "2,935" "1,476" "25" "16,600" "0"
179 증 '027740 마니커 "855" ▲ "5" "+0.59" "40,550" "47,179" "25,532" "22" "850" "0"
180 신 '032830 삼성생명 "84,700" ▲ "500" "+0.59" "564" "154" "59" "5" "84,200" "0"
181 신 '032940 원익 "4,235" ▲ "25" "+0.59" "743" "585" "110" "" "4,210" "0"
182 신 '294870 HDC현대산업개발 "42,850" ▲ "250" "+0.59" "657" "586" "224" "10" "42,600" "0"
183 신 '017180 명문제약 "5,230" ▲ "30" "+0.58" "2,370" "2,603" "2,578" "13" "5,200" "0"
184 신 '097950 CJ제일제당 "347,000" ▲ "2,000" "+0.58" "342" "32" "7" "2" "345,000" "0"
185 증 '036630 세종텔레콤 "529" ▲ "3" "+0.57" "32,289" "86,578" "139,592" "74" "526" "0"
186 신 '052710 아모텍 "17,700" ▲ "100" "+0.57" "312" "222" "374" "7" "17,600" "0"
187 신 '100250 진양홀딩스 "2,640" ▲ "15" "+0.57" "4,089" "11,602" "4" "" "2,625" "0"
188 신 '002900 동양물산 "1,795" ▲ "10" "+0.56" "47,931" "11,275" "164" "" "1,785" "0"
189 신 '058860 케이티스 "2,695" ▲ "15" "+0.56" "5,997" "3,478" "84" "" "2,680" "0"
190 신 '008560 메리츠종금증권 "4,545" ▲ "25" "+0.55" "98,211" "14,074" "3,835" "17" "4,520" "0"
191 신 '034220 LG디스플레이 "18,200" ▲ "100" "+0.55" "6,618" "8,149" "2,629" "48" "18,100" "0"
192 '036120 SCI평가정보 "1,830" ▲ "10" "+0.55" "6,965" "633" "80" "" "1,820" "0"
193 증 '011000 진원생명과학 "4,645" ▲ "25" "+0.54" "3,755" "352" "10" "" "4,620" "0"
194 신 '047040 대우건설 "5,610" ▲ "30" "+0.54" "3,833" "6,889" "1,862" "10" "5,580" "0"
195 신 '013570 디와이 "5,700" ▲ "30" "+0.53" "2,366" "2,004" "162" "1" "5,670" "0"
196 증 '014910 성문전자 "2,865" ▲ "15" "+0.53" "7,228" "6,713" "22,337" "64" "2,850" "0"
197 증 '093230 이아이디 "188" ▲ "1" "+0.53" "129,578" "7,280" "1,536" "" "187" "0"
198 신 '095720 웅진씽크빅 "2,850" ▲ "15" "+0.53" "3,632" "1,264" "2" "" "2,835" "0"
199 신 '149980 하이로닉 "4,720" ▲ "25" "+0.53" "3,198" "5,208" "112" "1" "4,695" "0"
200 증 '025560 미래산업 "192" ▲ "1" "+0.52" "50,216" "34,261" "37" "" "191" "0"
공매도순위
순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '063080 게임빌 "22,331" "8,203" "36.73%" "51,395" "51,300" "-95" "-0.18%"
2 '003620 쌍용차 "66,922" "22,637" "33.82%" "4,100" "4,060" "-40" "-0.97%"
3 '263750 펄어비스 "36,145" "11,529" "31.89%" "177,331" "177,800" "469" "+0.26%"
4 '008930 한미사이언스 "52,643" "15,649" "29.72%" "77,453" "77,400" "-53" "-0.06%"
5 '095700 제넥신 "175,709" "50,961" "29.00%" "69,946" "69,700" "-246" "-0.35%"
6 '000270 기아차 "876,455" "252,323" "28.79%" "32,577" "33,100" "523" "+1.60%"
7 '192400 쿠쿠홀딩스 "2,678" "751" "28.04%" "123,970" "123,000" "-970" "-0.78%"
8 '086900 메디톡스 "34,830" "9,756" "28.01%" "563,630" "572,000" "8,370" "+1.48%"
9 '005380 현대차 "602,835" "161,303" "26.75%" "115,108" "116,500" "1,392" "+1.20%"
10 '007310 오뚜기 "3,836" "998" "26.01%" "741,066" "744,000" "2,934" "+0.39%"
11 '251270 넷마블 "200,784" "47,238" "23.52%" "106,226" "107,500" "1,274" "+1.19%"
12 '095720 웅진씽크빅 "219,454" "51,576" "23.50%" "2,841" "2,835" "-6" "-0.21%"
13 '091990 셀트리온헬스케어 "1,219,982" "279,133" "22.88%" "69,507" "71,200" "1,693" "+2.43%"
14 '010060 OCI "165,093" "35,553" "21.53%" "115,822" "115,500" "-322" "-0.27%"
15 '060590 씨티씨바이오 "27,881" "5,948" "21.33%" "7,384" "7,540" "156" "+2.11%"
16 '051900 LG생활건강 "22,902" "4,809" "20.99%" "1,148,942" "1,149,000" "58" "0%"
17 '036570 엔씨소프트 "99,691" "20,856" "20.92%" "486,417" "480,000" "-6,417" "-1.31%"
18 '068270 셀트리온 "1,467,411" "306,458" "20.88%" "208,539" "214,500" "5,961" "+2.85%"
19 '025750 한솔홈데코 "978,643" "201,048" "20.54%" "1,337" "1,335" "-2" "-0.14%"
22 '005830 DB손해보험 "91,098" "17,542" "19.25%" "71,798" "71,100" "-698" "-0.97%"
23 '005387 현대차2우B "48,065" "9,092" "18.91%" "75,138" "75,300" "162" "+0.21%"
24 '049770 동원F&B "14,455" "2,700" "18.67%" "271,598" "276,000" "4,402" "+1.62%"
25 '024720 한국콜마홀딩스 "35,388" "6,578" "18.58%" "28,286" "28,250" "-36" "-0.12%"
26 '067160 아프리카TV "215,786" "39,355" "18.23%" "39,854" "39,650" "-204" "-0.51%"
27 '011790 SKC "70,554" "12,786" "18.12%" "35,502" "35,450" "-52" "-0.14%"
28 '035610 솔본 "51,373" "9,139" "17.79%" "4,653" "4,660" "7" "+0.15%"
29 '079160 CJ CGV "88,070" "15,421" "17.51%" "41,796" "42,350" "554" "+1.32%"
30 '005610 SPC삼립 "9,060" "1,578" "17.41%" "126,966" "126,000" "-966" "-0.76%"
31 '010620 현대미포조선 "223,903" "38,553" "17.21%" "64,238" "64,000" "-238" "-0.37%"
32 '282330 BGF리테일 "43,730" "7,525" "17.20%" "209,083" "208,000" "-1,083" "-0.51%"
33 '001740 SK네트웍스 "713,546" "120,085" "16.83%" "5,036" "5,030" "-6" "-0.11%"
34 '122870 와이지엔터테인먼트 "350,092" "58,272" "16.64%" "42,836" "43,500" "664" "+1.55%"
35 '039440 에스티아이 "141,364" "23,289" "16.47%" "9,456" "9,470" "14" "+0.14%"
36 '009970 영원무역홀딩스 "3,106" "509" "16.38%" "64,287" "65,000" "713" "+1.10%"
37 '018250 애경산업 "110,137" "17,953" "16.30%" "54,209" "54,900" "691" "+1.27%"
38 '066970 엘앤에프 "191,858" "31,144" "16.23%" "31,984" "32,400" "416" "+1.30%"
39 '020560 아시아나항공 "417,913" "66,882" "16.00%" "4,252" "4,290" "38" "+0.89%"
40 '003300 한일홀딩스 "10,536" "1,663" "15.78%" "55,183" "55,800" "617" "+1.11%"
41 '018260 삼성에스디에스 "62,435" "9,833" "15.74%" "198,004" "199,500" "1,496" "+0.75%"
42 '003670 포스코켐텍 "925,054" "141,551" "15.30%" "58,385" "58,700" "315" "+0.53%"
43 '097780 에스맥 "1,213,169" "185,362" "15.27%" "982" "975" "-7" "-0.71%"
44 '033180 필룩스 "1,478,211" "225,344" "15.24%" "11,297" "11,150" "-147" "-1.30%"
45 '000720 현대건설 "763,133" "114,408" "14.99%" "56,734" "56,800" "66" "+0.11%"
46 '004980 성신양회 "488,842" "73,032" "14.94%" "10,621" "10,450" "-171" "-1.61%"
47 '018670 SK가스 "8,891" "1,325" "14.90%" "72,715" "72,900" "185" "+0.25%"
48 '039840 디오 "38,488" "5,697" "14.80%" "29,653" "29,800" "147" "+0.49%"
49 '017800 현대엘리베이 "716,082" "105,566" "14.74%" "92,827" "92,100" "-727" "-0.78%"
50 '021240 코웨이 "163,368" "23,439" "14.34%" "76,710" "75,900" "-810" "-1.05%"
51 '143860 TIGER 헬스케어 "32,743" "4,600" "14.04%" "33,310" "33,920" "610" "+1.83%"
52 '100120 뷰웍스 "18,144" "2,536" "13.97%" "33,640" "33,850" "210" "+0.62%"
53 '284740 쿠쿠홈시스 "3,632" "508" "13.98%" "171,016" "172,000" "984" "+0.57%"
54 '001450 현대해상 "161,896" "22,520" "13.91%" "41,979" "41,450" "-529" "-1.26%"
55 '052400 코나아이 "139,005" "19,318" "13.89%" "10,752" "10,800" "48" "+0.44%"
58 '039490 키움증권 "40,613" "5,524" "13.60%" "77,721" "77,800" "79" "+0.10%"
59 '192820 코스맥스 "35,233" "4,777" "13.55%" "133,409" "134,500" "1,091" "+0.81%"
60 '215200 메가스터디교육 "72,447" "9,828" "13.56%" "27,059" "26,950" "-109" "-0.40%"
61 '039130 하나투어 "45,754" "6,168" "13.48%" "65,483" "65,900" "417" "+0.63%"
62 '004800 효성 "249,854" "33,627" "13.45%" "56,480" "56,900" "420" "+0.74%"
63 '002270 롯데푸드 "1,908" "254" "13.31%" "720,633" "724,000" "3,367" "+0.46%"
64 '034220 LG디스플레이 "1,152,705" "153,561" "13.32%" "18,106" "18,100" "-6" "-0.03%"
65 '036490 SK머티리얼즈 "29,716" "3,910" "13.15%" "149,724" "149,400" "-324" "-0.21%"
66 '128940 한미약품 "31,838" "4,165" "13.08%" "471,865" "468,500" "-3,365" "-0.71%"
67 '053610 프로텍 "10,863" "1,415" "13.02%" "11,906" "11,900" "-6" "-0.05%"
68 '138250 엔에스쇼핑 "45,548" "5,934" "13.02%" "13,152" "13,400" "248" "+1.88%"
69 '010950 S-Oil "236,845" "30,576" "12.91%" "107,938" "107,000" "-938" "-0.86%"
70 '115390 락앤락 "113,010" "14,272" "12.62%" "20,926" "20,850" "-76" "-0.36%"
71 '161890 한국콜마 "68,201" "8,618" "12.63%" "65,714" "66,300" "586" "+0.89%"
72 '000250 삼천당제약 "478,428" "59,661" "12.47%" "37,843" "36,950" "-893" "-2.35%"
73 '040160 누리텔레콤 "14,233" "1,773" "12.45%" "5,795" "5,740" "-55" "-0.94%"
74 '012510 더존비즈온 "77,663" "9,393" "12.09%" "47,502" "47,400" "-102" "-0.21%"
75 '006060 화승인더 "457,615" "54,246" "11.85%" "6,592" "6,610" "18" "+0.27%"
76 '069960 현대백화점 "48,596" "5,723" "11.77%" "94,454" "94,200" "-254" "-0.26%"
77 '005070 코스모신소재 "614,859" "72,279" "11.75%" "15,822" "15,200" "-622" "-3.93%"
78 '051370 인터플렉스 "73,977" "8,664" "11.71%" "11,067" "11,000" "-67" "-0.60%"
79 '131220 대한과학 "14,240" "1,664" "11.68%" "4,689" "4,720" "31" "+0.66%"
80 '111770 영원무역 "144,135" "16,771" "11.63%" "38,787" "38,850" "63" "+0.16%"
81 '007070 GS리테일 "107,219" "12,400" "11.56%" "40,815" "40,650" "-165" "-0.40%"
82 '105630 한세실업 "163,344" "18,766" "11.48%" "17,483" "17,350" "-133" "-0.76%"
83 '050110 캠시스 "300,000" "34,415" "11.47%" "1,827" "1,820" "-7" "-0.38%"
84 '020150 일진머티리얼즈 "278,393" "31,796" "11.42%" "36,600" "37,000" "400" "+1.09%"
85 '088350 한화생명 "846,039" "96,436" "11.39%" "4,336" "4,330" "-6" "-0.13%"
86 '011210 현대위아 "153,465" "17,060" "11.11%" "36,114" "36,900" "786" "+2.17%"
87 '900140 엘브이엠씨홀딩스 "102,878" "11,395" "11.07%" "2,396" "2,390" "-6" "-0.25%"
88 '145020 휴젤 "18,535" "2,041" "11.01%" "335,794" "332,200" "-3,594" "-1.07%"
89 '079550 LIG넥스원 "58,419" "6,385" "10.93%" "33,597" "33,400" "-197" "-0.58%"
90 '003690 코리안리 "399,036" "43,469" "10.89%" "8,514" "8,620" "106" "+1.24%"
91 '058470 리노공업 "31,278" "3,408" "10.89%" "50,119" "49,700" "-419" "-0.83%"
92 '079980 휴비스 "38,745" "4,186" "10.80%" "7,621" "7,590" "-31" "-0.40%"
93 '161390 한국타이어 "179,096" "19,324" "10.79%" "42,433" "42,650" "217" "+0.51%"
94 '000210 대림산업 "234,641" "25,218" "10.74%" "104,216" "104,500" "284" "+0.27%"
95 '042520 한스바이오메드 "33,838" "3,628" "10.72%" "24,160" "24,400" "240" "+0.99%"
98 '053280 예스24 "11,417" "1,210" "10.59%" "4,622" "4,630" "8" "+0.17%"
99 '141080 레고켐바이오 "84,399" "8,890" "10.53%" "51,421" "50,700" "-721" "-1.40%"
카리스마 없어도 성공한 박항서 리더십!
'주식재료손질' 카테고리의 다른 글
| 지엔코 남화산업 (0) | 2018.12.19 |
|---|---|
| 동성제약 급락 삼성전자 신저가 (0) | 2018.12.18 |
| 웰바이오텍 이렌텍 흥국 상한가 DB라이텍 하한가 (0) | 2018.12.17 |
| 에스제이케이 이랜텍 네이블 (0) | 2018.12.17 |
| 셀트리온헬스케어 신라젠 등 코스닥 시가총액 상위종목 살펴보기 (0) | 2018.12.14 |
