에스제이케이 이랜텍 네이블

시간외 등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1  '105330 케이엔더블유 "4,645" ↑ "420" "+9.94" "249" "10" "1" "" "4,225" "0"
2  '153460 네이블 "4,920" ↑ "445" "+9.94" "0" "10,582" "143,658" "698" "4,475" "0"
3 증 '023770 플레이위드 "6,880" ↑ "620" "+9.90" "0" "431" "376" "2" "6,260" "0"
4 증 '001020 페이퍼코리아 "923" ▲ "83" "+9.88" "13,837" "4,380" "1" "" "840" "0"

5 증 '047080 한빛소프트 "3,450" ↑ "310" "+9.87" "4,416" "360" "1" "" "3,140" "0"

6 신 '005870 휴니드 "8,900" ▲ "790" "+9.74" "469" "35" "1" "" "8,110" "0"
7 신 '000640 동아쏘시오홀딩스 "120,000" ↑ "10,500" "+9.59" "17" "211" "8" "1" "109,500" "0"
8 신 '092300 현우산업 "3,385" ▲ "265" "+8.49" "8,578" "0" "1" "" "3,120" "0"
9 신 '039240 경남스틸 "2,265" ▲ "160" "+7.60" "8,421" "32" "1" "" "2,105" "0"
10 증 '073570 피엠지파마 "5,990" ▲ "400" "+7.16" "1,009" "102" "1" "" "5,590" "0"
11 증 '001290 골든브릿지증권 "2,590" ▲ "170" "+7.02" "5,482" "0" "1" "" "2,420" "0"
12 증 '033830 티비씨 "588" ▲ "38" "+6.91" "5,467" "127,706" "1" "" "550" "0"
13 증 '042940 상지카일룸 "2,345" ▲ "145" "+6.59" "7,624" "4,200" "20" "" "2,200" "0"
14 증 '029480 바른테크놀로지 "414" ▲ "24" "+6.15" "4,050" "17,803" "1" "" "390" "0"
15 증 '002785 진흥기업우B "6,150" ▲ "350" "+6.03" "8,803" "833" "33,676" "206" "5,800" "0"
16 증 '530038 삼성 인버스 2X 천연가스 선물 ETN "6,400" ▲ "350" "+5.79" "945" "498" "150" "1" "6,050" "0"
17 증 '086250 화신테크 "6,850" ▲ "350" "+5.38" "12,952" "3,648" "114" "1" "6,500" "0"
18 증 '014940 오리엔탈정공 "779" ▲ "39" "+5.27" "2,691" "3,061" "9" "" "740" "0"
19 증 '069330 유아이디 "1,775" ▲ "75" "+4.41" "5,703" "211" "11" "" "1,700" "0"
20 증 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "3,130" ▲ "130" "+4.33" "3,411" "2,667" "5,675" "18" "3,000" "0"
21 증 '004920 씨아이테크 "515" ▲ "21" "+4.25" "32,369" "2,325" "1,833" "1" "494" "0"
22 신 '049080 기가레인 "2,095" ▲ "85" "+4.23" "1,573" "18,033" "1" "" "2,010" "0"
23 신 '013000 세우글로벌 "2,050" ▲ "80" "+4.06" "82,282" "98,995" "763,445" "1,559" "1,970" "0"
24  '111710 남화산업 "10,550" ▲ "400" "+3.94" "75,701" "19,588" "196,520" "2,056" "10,150" "0"
25 신 '269620 시스웍 "2,805" ▲ "105" "+3.89" "72,382" "9,511" "146,711" "408" "2,700" "0"
26 증 '001745 SK네트웍스우 "53,700" ▲ "2,000" "+3.87" "63" "3" "3" "" "51,700" "0"
27 증 '001515 SK증권우 "2,700" ▲ "100" "+3.85" "4,461" "500" "600" "2" "2,600" "0"
28 증 '012030 DB "850" ▲ "31" "+3.79" "65,671" "1,347" "2" "" "819" "0"
29 신 '006880 신송홀딩스 "4,690" ▲ "155" "+3.42" "2,550" "4,089" "510" "2" "4,535" "0"
30 신 '025870 신라에스지 "5,280" ▲ "160" "+3.13" "4,476" "1,302" "65" "" "5,120" "0"
31 신 '210980 SK디앤디 "27,800" ▲ "800" "+2.96" "256" "308" "6" "" "27,000" "0"
32 증 '056730 포스링크 "2,315" ▲ "65" "+2.89" "19,530" "2,822" "20,611" "47" "2,250" "0"
33 증 '082800 루미마이크로 "1,700" ▲ "45" "+2.72" "11,779" "194" "1" "" "1,655" "0"
34 신 '005320 국동 "2,310" ▲ "60" "+2.67" "1,630" "1,801" "1" "" "2,250" "0"
35 증 '097800 윈팩 "1,360" ▲ "35" "+2.64" "3,365" "610" "9" "" "1,325" "0"
36 신 '204020 엠코르셋 "8,280" ▲ "210" "+2.60" "1,683" "1,229" "1,245" "10" "8,070" "0"
37 신 '082210 옵트론텍 "4,250" ▲ "105" "+2.53" "153" "2,528" "110" "" "4,145" "0"
38  '046940 우원개발 "4,300" ▲ "105" "+2.50" "5,643" "530" "2" "" "4,195" "0"
39 증 '090370 메타랩스 "2,050" ▲ "50" "+2.50" "3,631" "6,134" "194" "" "2,000" "0"
40 신 '043340 에쎈테크 "950" ▲ "23" "+2.48" "5,484" "2,406" "2" "" "927" "0"
41 증 '002780 진흥기업 "2,485" ▲ "60" "+2.47" "10,609" "1,245" "13" "" "2,425" "0"
42 신 '040610 SG&G "2,510" ▲ "60" "+2.45" "51,716" "50,292" "154,158" "389" "2,450" "0"
43 증 '074610 나노메딕스 "6,340" ▲ "150" "+2.42" "4,991" "6,026" "1" "" "6,190" "0"
44 신 '089470 HDC현대EP "4,445" ▲ "105" "+2.42" "1,582" "1,618" "1,410" "6" "4,340" "0"
45 증 '18064K 한진칼우 "25,600" ▲ "600" "+2.40" "734" "1,238" "2,876" "73" "25,000" "0"
46 증 '016380 동부제철 "6,470" ▲ "150" "+2.37" "353" "351" "1" "" "6,320" "0"
47 신 '013310 아진산업 "1,960" ▲ "45" "+2.35" "2,748" "8,913" "288" "1" "1,915" "0"
48 신 '219130 타이거일렉 "4,510" ▲ "100" "+2.27" "1,199" "4,288" "30" "" "4,410" "0"
49 신 '086670 비엠티 "8,150" ▲ "180" "+2.26" "390" "7,075" "27" "" "7,970" "0"

50 증 '050540 한국코퍼레이션 "3,400" ▲ "70" "+2.10" "5,194" "660" "1,626" "5" "3,330" "0"

51 신 '215200 메가스터디교육 "27,650" ▲ "550" "+2.03" "202" "499" "111" "3" "27,100" "0"
52 증 '058530 슈펙스비앤피 "1,010" ▲ "20" "+2.02" "2,299" "11" "1" "" "990" "0"
53 경 '009730 코센 "1,585" ▲ "30" "+1.93" "20,345" "26,050" "115,420" "181" "1,555" "0"
54 신 '177350 베셀 "4,000" ▲ "75" "+1.91" "1,669" "8,580" "30" "" "3,925" "0"
55 신 '115480 씨유메디칼 "2,435" ▲ "45" "+1.88" "640" "8,100" "2" "" "2,390" "0"
56 신 '000390 삼화페인트 "6,660" ▲ "120" "+1.83" "766" "1,405" "2,169" "14" "6,540" "0"
57 신 '220630 해마로푸드서비스 "2,275" ▲ "40" "+1.79" "8,937" "2,567" "1" "" "2,235" "0"
58  '227100 디자인 "11,500" ▲ "200" "+1.77" "2,217" "4,512" "35" "" "11,300" "0"
59 신 '033170 시그네틱스 "868" ▲ "15" "+1.76" "2,327" "7,542" "1" "" "853" "0"
60 증 '000545 흥국화재우 "5,240" ▲ "90" "+1.75" "1,082" "1,219" "2" "" "5,150" "0"
61 신 '078070 유비쿼스홀딩스 "7,020" ▲ "120" "+1.74" "5,178" "576" "10" "" "6,900" "0"
62 증 '197210 리드 "12,150" ▲ "200" "+1.67" "2,521" "1,266" "52" "1" "11,950" "0"
63 신 '036010 아비코전자 "5,630" ▲ "90" "+1.62" "503" "1,455" "1" "" "5,540" "0"
64 신 '007460 에이프로젠 KIC "7,560" ▲ "120" "+1.61" "1,527" "420" "202" "2" "7,440" "0"
65 신 '174880 장원테크 "12,650" ▲ "200" "+1.61" "3,028" "10,725" "4,618" "58" "12,450" "0"
66 신 '063440 SM Life Design "1,590" ▲ "25" "+1.60" "5,849" "3,184" "4" "" "1,565" "0"
67 증 '033530 세종공업 "5,200" ▲ "80" "+1.56" "1,002" "1,600" "20" "" "5,120" "0"
68 신 '140070 서플러스글로벌 "2,970" ▲ "45" "+1.54" "687" "151" "23" "" "2,925" "0"
69 증 '071950 코아스 "1,325" ▲ "20" "+1.53" "6,895" "562" "1" "" "1,305" "0"
70 신 '180640 한진칼 "31,000" ▲ "450" "+1.47" "2,451" "21,350" "10,258" "317" "30,550" "0"
71 신 '004100 태양금속 "1,075" ▲ "15" "+1.42" "3,712" "324" "100" "" "1,060" "0"
72 증 '011080 형지I&C "714" ▲ "10" "+1.42" "15,741" "1,244" "2" "" "704" "0"
73 신 '033320 제이씨현시스템 "5,110" ▲ "70" "+1.39" "4,658" "1,253" "12" "" "5,040" "0"
74 신 '131390 피앤이솔루션 "11,000" ▲ "150" "+1.38" "1,547" "686" "50" "1" "10,850" "0"
75 증 '023440 제일제강 "1,500" ▲ "20" "+1.35" "46,205" "870" "405" "1" "1,480" "0"
76 증 '033230 인성정보 "3,100" ▲ "40" "+1.31" "34" "163" "4" "" "3,060" "0"
77 신 '103590 일진전기 "3,140" ▲ "40" "+1.29" "1,766" "1,497" "201" "1" "3,100" "0"
78 관 '010280 쌍용정보통신 "1,590" ▲ "20" "+1.27" "750" "5,224" "1,427" "2" "1,570" "0"
79 신 '144960 뉴파워프라즈마 "12,350" ▲ "150" "+1.23" "1,306" "1,145" "10" "" "12,200" "0"
80  '277410 인산가 "1,655" ▲ "20" "+1.22" "23,845" "10,634" "20" "" "1,635" "0"
81  '270870 뉴트리 "12,550" ▲ "150" "+1.21" "13,114" "96,783" "55,985" "701" "12,400" "0"

82 증 '001470 삼부토건 "4,650" ▲ "55" "+1.20" "1,019" "643" "136" "1" "4,595" "0"

83 신 '207760 미스터블루 "2,545" ▲ "30" "+1.19" "2,739" "42" "34" "" "2,515" "0"
84 관 '030270 에스마크 "86" ▲ "1" "+1.18" "362,850" "118,970" "22,916" "2" "85" "0"
85 신 '036480 대성미생물 "17,150" ▲ "200" "+1.18" "2,067" "3,270" "1,840" "31" "16,950" "0"
86 신 '025000 KPX케미칼 "53,000" ▲ "600" "+1.15" "890" "0" "247" "13" "52,400" "0"
87 신 '196700 웹스 "2,200" ▲ "25" "+1.15" "14,348" "219" "117" "" "2,175" "0"
88 신 '090410 덕신하우징 "1,330" ▲ "15" "+1.14" "7,344" "6,153" "15" "" "1,315" "0"
89 증 '043910 자연과환경 "1,800" ▲ "20" "+1.12" "9,052" "1,271" "250" "" "1,780" "0"
90 신 '118990 모트렉스 "4,080" ▲ "45" "+1.12" "5,142" "1,501" "640" "3" "4,035" "0"
91 신 '241520 DSC인베스트먼트 "4,500" ▲ "50" "+1.12" "24,814" "10,412" "310" "1" "4,450" "0"
92 신 '010780 아이에스동서 "31,800" ▲ "350" "+1.11" "1,435" "23" "35" "1" "31,450" "0"
93 증 '028300 에이치엘비 "72,800" ▲ "800" "+1.11" "3,383" "6,048" "13,063" "949" "72,000" "0"
94 증 '054300 팬스타엔터프라이즈 "742" ▲ "8" "+1.09" "14,779" "6,343" "504" "" "734" "0"
95 신 '014190 원익큐브 "2,340" ▲ "25" "+1.08" "10,216" "2,827" "900" "2" "2,315" "0"
96 증 '011160 두산건설 "1,420" ▲ "15" "+1.07" "1,818" "125" "102" "" "1,405" "0"
97 펀 '138920 KODEX 콩선물(H) "9,005" ▲ "95" "+1.07" "0" "48" "2" "" "8,910" "0"
98 신 '004140 동방 "1,430" ▲ "15" "+1.06" "10,555" "1,353" "582" "1" "1,415" "0"
99 신 '089030 테크윙 "9,600" ▲ "100" "+1.05" "3,271" "902" "15" "" "9,500" "0"
100 증 '043650 국순당 "4,420" ▲ "45" "+1.03" "3,331" "1,453" "1,289" "6" "4,375" "0"
101 신 '214270 퓨쳐스트림네트웍스 "1,490" ▲ "15" "+1.02" "13,919" "8,458" "3,095" "5" "1,475" "0"
102 증 '002787 진흥기업2우B "14,950" ▲ "150" "+1.01" "1,744" "1,076" "4,954" "74" "14,800" "0"
103 신 '011210 현대위아 "36,000" ▲ "350" "+0.98" "1,253" "298" "99" "4" "35,650" "0"
104 신 '200670 휴메딕스 "31,250" ▲ "300" "+0.97" "1,418" "1,616" "513" "16" "30,950" "0"
105 신 '094280 효성ITX "10,500" ▲ "100" "+0.96" "137" "359" "25" "" "10,400" "0"
106 증 '048770 TPC "3,745" ▲ "35" "+0.94" "4,724" "378" "70" "" "3,710" "0"
107 증 '102280 쌍방울 "1,075" ▲ "10" "+0.94" "71,517" "21,343" "2,308" "2" "1,065" "0"
108 신 '053800 안랩 "49,600" ▲ "450" "+0.92" "2,644" "763" "1,366" "68" "49,150" "0"
109 증 '096640 멜파스 "2,200" ▲ "20" "+0.92" "4,350" "219" "1" "" "2,180" "0"
110 신 '140670 알에스오토메이션 "11,100" ▲ "100" "+0.91" "3,292" "1,984" "537" "6" "11,000" "0"
111 신 '042110 에스씨디 "1,150" ▲ "10" "+0.88" "15,160" "4,793" "21" "" "1,140" "0"
112 신 '001060 JW중외제약 "40,850" ▲ "350" "+0.86" "707" "147" "257" "11" "40,500" "0"
113 신 '005860 한일사료 "1,775" ▲ "15" "+0.85" "10,957" "5,503" "1" "" "1,760" "0"
114 증 '039230 에이아이비트 "1,190" ▲ "10" "+0.85" "18,564" "6,968" "162" "" "1,180" "0"
115 신 '068290 삼성출판사 "11,800" ▲ "100" "+0.85" "3,662" "830" "324" "4" "11,700" "0"
116 증 '062860 티엘아이 "4,200" ▲ "35" "+0.84" "1,503" "4,627" "158" "1" "4,165" "0"
117 증 '121800 비덴트 "8,420" ▲ "70" "+0.84" "5,393" "797" "72" "1" "8,350" "0"
118 신 '001620 동국실업 "847" ▲ "7" "+0.83" "64" "6,814" "3" "" "840" "0"
119 신 '054940 엑사이엔씨 "1,220" ▲ "10" "+0.83" "10,000" "391" "5" "" "1,210" "0"
120 증 '095700 제넥신 "72,700" ▲ "600" "+0.83" "698" "56" "342" "25" "72,100" "0"
121 증 '001260 남광토건 "12,500" ▲ "100" "+0.81" "1,671" "663" "196" "2" "12,400" "0"
122 신 '036180 영인프런티어 "6,190" ▲ "50" "+0.81" "2,301" "2,863" "870" "5" "6,140" "0"
123 증 '900110 이스트아시아홀딩스 "259" ▲ "2" "+0.78" "14,326" "265" "1" "" "257" "0"
124 증 '052420 오성첨단소재 "1,945" ▲ "15" "+0.78" "934" "2,463" "1,562" "3" "1,930" "0"
125 신 '001510 SK증권 "656" ▲ "5" "+0.77" "2,042" "1,782" "110" "" "651" "0"
126 신 '044960 이글벳 "3,930" ▲ "30" "+0.77" "1,452" "3,242" "1,500" "6" "3,900" "0"
127 신 '122450 KMH "7,850" ▲ "60" "+0.77" "14,427" "202" "2" "" "7,790" "0"
128 신 '160550 NEW "5,240" ▲ "40" "+0.77" "5,325" "588" "131" "1" "5,200" "0"
129 신 '044450 KSS해운 "6,640" ▲ "50" "+0.76" "3,605" "454" "321" "2" "6,590" "0"
130 신 '066900 디에이피 "2,660" ▲ "20" "+0.76" "5,024" "6,021" "1" "" "2,640" "0"
131 신 '114090 GKL "26,600" ▲ "200" "+0.76" "557" "489" "63" "2" "26,400" "0"
132 신 '052670 제일바이오 "4,030" ▲ "30" "+0.75" "6,853" "1,354" "8,200" "33" "4,000" "0"
133  '900280 골든센츄리 "804" ▲ "6" "+0.75" "24,848" "35,392" "116" "" "798" "0"

134 증 '101400 엔시트론 "685" ▲ "5" "+0.74" "21,280" "5,437" "1,340" "1" "680" "0"

135 신 '225190 삼양옵틱스 "13,650" ▲ "100" "+0.74" "495" "577" "1" "" "13,550" "0"
136 관 '010420 한솔PNS "1,380" ▲ "10" "+0.73" "17,655" "3,320" "63" "" "1,370" "0"
137 경 '009460 한창제지 "2,845" ▲ "20" "+0.71" "22,388" "31,565" "65,902" "188" "2,825" "0"
138 신 '013570 디와이 "5,900" ▲ "40" "+0.68" "2,485" "945" "245" "1" "5,860" "0"
139 신 '00680K 미래에셋대우2우B "3,750" ▲ "25" "+0.67" "1,060" "2,986" "51" "" "3,725" "0"
140 신 '306200 세아제강 "60,400" ▲ "400" "+0.67" "265" "487" "21" "1" "60,000" "0"
141 신 '007690 국도화학 "45,600" ▲ "300" "+0.66" "1,054" "111" "116" "5" "45,300" "0"
142 신 '029960 코엔텍 "7,660" ▲ "50" "+0.66" "16,780" "6,093" "10,337" "79" "7,610" "0"
143 신 '214330 금호에이치티 "7,620" ▲ "50" "+0.66" "9,071" "1,581" "1,215" "9" "7,570" "0"
144 증 '008970 동양철관 "1,540" ▲ "10" "+0.65" "15,400" "20,359" "6,369" "10" "1,530" "0"
145  '067630 에이치엘비생명과학 "15,600" ▲ "100" "+0.65" "4,112" "3,988" "3,258" "51" "15,500" "0"
146 신 '187270 신화콘텍 "3,100" ▲ "20" "+0.65" "176" "700" "25" "" "3,080" "0"
147  '008350 남선알미늄 "3,180" ▲ "20" "+0.63" "162,894" "282,037" "423,647" "1,346" "3,160" "0"
148 신 '053700 삼보모터스 "6,400" ▲ "40" "+0.63" "5,943" "1,076" "30" "" "6,360" "0"
149 증 '065440 이루온 "1,595" ▲ "10" "+0.63" "19,642" "36,876" "58,834" "94" "1,585" "0"
150 신 '900140 엘브이엠씨홀딩스 "2,450" ▲ "15" "+0.62" "16,723" "266" "2,413" "6" "2,435" "0"
151 신 '003580 넥스트사이언스 "6,640" ▲ "40" "+0.61" "4,257" "3,849" "528" "3" "6,600" "0"
152  '074430 아미노로직스 "1,660" ▲ "10" "+0.61" "1,250" "5" "700" "1" "1,650" "0"
153 신 '161890 한국콜마 "65,600" ▲ "400" "+0.61" "435" "200" "55" "4" "65,200" "0"
154 펀 '252670 KODEX 200선물인버스2X "8,300" ▲ "50" "+0.61" "65,594" "31,626" "149,421" "1,235" "8,250" "0"
155 신 '020180 대신정보통신 "1,680" ▲ "10" "+0.60" "73,195" "75,004" "101,554" "170" "1,670" "0"
156  '108490 로보티즈 "16,850" ▲ "100" "+0.60" "2,094" "788" "550" "9" "16,750" "0"
157 신 '026940 부국철강 "3,420" ▲ "20" "+0.59" "6,737" "8,047" "4,301" "14" "3,400" "0"
158 신 '280360 롯데제과 "170,000" ▲ "1,000" "+0.59" "1" "67" "1" "" "169,000" "0"
159 증 '009275 신원우 "52,300" ▲ "300" "+0.58" "179" "244" "4" "" "52,000" "0"
160 증 '021880 메이슨캐피탈 "347" ▲ "2" "+0.58" "14,459" "1,106" "2" "" "345" "0"
161 신 '072020 중앙백신 "17,450" ▲ "100" "+0.58" "861" "639" "625" "11" "17,350" "0"
162 신 '082640 동양생명 "5,300" ▲ "30" "+0.57" "18,254" "3,191" "15" "" "5,270" "0"
163 신 '085370 루트로닉 "8,950" ▲ "50" "+0.56" "477" "3,218" "409" "4" "8,900" "0"
164 신 '239610 에이치엘사이언스 "44,500" ▲ "250" "+0.56" "501" "82" "1" "" "44,250" "0"
165 신 '003545 대신증권우 "9,110" ▲ "50" "+0.55" "5,946" "2,817" "1,216" "11" "9,060" "0"
166 신 '004060 SG세계물산 "752" ▲ "4" "+0.53" "23,970" "29,387" "42,706" "32" "748" "0"
167 증 '004410 서울식품 "189" ▲ "1" "+0.53" "42,913" "71,219" "10,466" "2" "188" "0"
168 증 '025560 미래산업 "191" ▲ "1" "+0.53" "53,364" "72,367" "1,520" "" "190" "0"
169 신 '047820 초록뱀 "1,885" ▲ "10" "+0.53" "13,226" "14,739" "9,228" "17" "1,875" "0"
170 신 '089600 나스미디어 "28,200" ▲ "150" "+0.53" "269" "1,266" "3" "" "28,050" "0"
171 신 '005390 신성통상 "965" ▲ "5" "+0.52" "3,237" "3,591" "240" "" "960" "0"
172  '253590 대신밸런스제3호스팩 "1,915" ▲ "10" "+0.52" "2,881" "1,020" "309" "1" "1,905" "0"
173 증 '082740 HSD엔진 "5,930" ▲ "30" "+0.51" "14,278" "1,649" "624" "4" "5,900" "0"
174 신 '012330 현대모비스 "200,000" ▲ "1,000" "+0.50" "356" "98" "28" "6" "199,000" "0"
175 펀 '130680 TIGER 원유선물Enhanced(H) "3,995" ▲ "20" "+0.50" "739" "2,200" "106" "" "3,975" "0"
176 신 '003850 보령제약 "10,200" ▲ "50" "+0.49" "5,307" "14,631" "86" "1" "10,150" "0"
177 신 '009240 한샘 "61,500" ▲ "300" "+0.49" "129" "197" "55" "3" "61,200" "0"
178 증 '033430 디에스티 "1,020" ▲ "5" "+0.49" "16,280" "7,544" "666" "1" "1,015" "0"
179 신 '041920 메디아나 "6,200" ▲ "30" "+0.49" "4,354" "1,001" "200" "1" "6,170" "0"
180 신 '065660 안트로젠 "61,800" ▲ "300" "+0.49" "887" "624" "186" "11" "61,500" "0"
181 증 '214870 에치디프로 "4,120" ▲ "20" "+0.49" "3,291" "3,517" "56" "" "4,100" "0"
182  '224110 에이텍티앤 "8,240" ▲ "40" "+0.49" "2,427" "481" "440" "4" "8,200" "0"
183 신 '018880 한온시스템 "10,500" ▲ "50" "+0.48" "4,412" "2,464" "1,815" "19" "10,450" "0"
184 신 '032280 삼일 "2,100" ▲ "10" "+0.48" "1,849" "381" "421" "1" "2,090" "0"
185 신 '038500 삼표시멘트 "4,215" ▲ "20" "+0.48" "6,544" "9,476" "2,491" "10" "4,195" "0"
186 증 '058220 아리온 "1,045" ▲ "5" "+0.48" "44,708" "10,972" "3,713" "4" "1,040" "0"
187 신 '009410 태영건설 "10,600" ▲ "50" "+0.47" "544" "7,825" "2,980" "32" "10,550" "0"
188  '018620 우진비앤지 "2,120" ▲ "10" "+0.47" "5,253" "10,931" "47" "" "2,110" "0"
189 신 '000270 기아차 "32,650" ▲ "150" "+0.46" "824" "431" "60" "2" "32,500" "0"
190 신 '003490 대한항공 "32,800" ▲ "150" "+0.46" "2,979" "467" "508" "17" "32,650" "0"
191 신 '025900 동화기업 "32,550" ▲ "150" "+0.46" "312" "2,213" "25" "1" "32,400" "0"
192 증 '079810 디이엔티 "2,190" ▲ "10" "+0.46" "1,747" "786" "200" "" "2,180" "0"
193 신 '138360 에이씨티 "4,340" ▲ "20" "+0.46" "5,943" "2,295" "103" "" "4,320" "0"
194 증 '010600 웰바이오텍 "3,375" ▲ "15" "+0.45" "3,909" "5,265" "4,600" "16" "3,360" "0"
195 신 '052400 코나아이 "11,200" ▲ "50" "+0.45" "3,343" "314" "298" "3" "11,150" "0"
196 신 '084370 유진테크 "11,050" ▲ "50" "+0.45" "2,144" "1,789" "86" "1" "11,000" "0"
197 신 '189860 서전기전 "4,495" ▲ "20" "+0.45" "1,213" "2,101" "2,751" "12" "4,475" "0"
198 신 '007680 대원 "11,500" ▲ "50" "+0.44" "343" "581" "11" "" "11,450" "0"
199 신 '008560 메리츠종금증권 "4,575" ▲ "20" "+0.44" "9,088" "6,466" "6,011" "28" "4,555" "0"
200 신 '041140 넥슨지티 "6,800" ▲ "30" "+0.44" "2,114" "1,132" "1,272" "9" "6,770" "0"

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '251270 넷마블 "425,642" "208,219" "48.92%" "106,330" "106,000" "-330" "-0.31%"
2 '039130 하나투어 "99,340" "33,195" "33.41%" "66,499" "66,100" "-399" "-0.60%"
3 '091990 셀트리온헬스케어 "1,159,478" "368,800" "31.80%" "70,243" "70,000" "-243" "-0.34%"
4 '161890 한국콜마 "57,461" "17,154" "29.85%" "65,007" "65,200" "193" "+0.29%"
5 '095700 제넥신 "234,417" "68,025" "29.02%" "72,586" "72,100" "-486" "-0.66%"
6 '029780 삼성카드 "152,440" "42,169" "27.66%" "34,070" "34,300" "230" "+0.67%"
7 '036490 SK머티리얼즈 "49,553" "13,631" "27.50%" "151,364" "151,500" "136" "+0.08%"
8 '016450 한세예스24홀딩스 "53,785" "14,532" "27.02%" "8,067" "8,270" "203" "+2.51%"
9 '122870 와이지엔터테인먼트 "309,166" "82,598" "26.71%" "45,396" "44,750" "-646" "-1.42%"
10 '210980 SK디앤디 "21,609" "5,656" "26.17%" "27,504" "27,000" "-504" "-1.83%"
11 '066970 엘앤에프 "217,679" "54,601" "25.08%" "33,079" "33,100" "21" "+0.06%"
12 '086900 메디톡스 "21,548" "5,171" "23.99%" "592,242" "584,500" "-7,742" "-1.30%"
13 '034220 LG디스플레이 "2,074,971" "493,102" "23.76%" "17,890" "17,850" "-40" "-0.22%"
14 '010170 대한광통신 "3,181,482" "743,020" "23.35%" "4,947" "4,900" "-47" "-0.95%"
15 '285130 SK케미칼 "31,857" "7,442" "23.36%" "71,504" "71,300" "-204" "-0.28%"
16 '143860 TIGER 헬스케어 "31,155" "7,100" "22.79%" "34,657" "34,265" "-392" "-1.13%"
17 '095720 웅진씽크빅 "200,702" "45,459" "22.65%" "2,914" "2,900" "-14" "-0.48%"
18 '217270 넵튠 "25,852" "5,804" "22.45%" "10,115" "10,150" "35" "+0.34%"
19 '241690 유니테크노 "2,748" "617" "22.45%" "15,458" "15,550" "92" "+0.59%"
20 '222040 뉴트리바이오텍 "73,626" "16,409" "22.28%" "15,966" "15,700" "-266" "-1.66%"
21 '178320 서진시스템 "287,078" "63,124" "21.98%" "16,155" "15,900" "-255" "-1.57%"
22 '012510 더존비즈온 "47,170" "10,308" "21.85%" "49,744" "49,500" "-244" "-0.49%"
23 '138250 엔에스쇼핑 "33,202" "7,240" "21.80%" "12,969" "13,300" "331" "+2.55%"
24 '078340 컴투스 "420,179" "90,493" "21.53%" "126,804" "123,800" "-3,004" "-2.36%"
25 '011780 금호석유 "86,290" "18,340" "21.25%" "84,302" "83,700" "-602" "-0.71%"
26 '068270 셀트리온 "1,178,385" "246,143" "20.88%" "211,391" "208,000" "-3,391" "-1.60%"
27 '000060 메리츠화재 "103,101" "21,521" "20.87%" "21,681" "21,800" "119" "+0.54%"

28 '241560 두산밥캣 "401,173" "81,467" "20.30%" "33,036" "32,900" "-136" "-0.41%"

29 '007310 오뚜기 "3,178" "637" "20.04%" "738,543" "743,000" "4,457" "+0.60%"
30 '008930 한미사이언스 "73,993" "14,817" "20.02%" "77,663" "77,300" "-363" "-0.46%"
31 '018250 애경산업 "138,956" "27,208" "19.58%" "55,404" "55,200" "-204" "-0.36%"
32 '023530 롯데쇼핑 "66,910" "12,831" "19.17%" "223,384" "224,500" "1,116" "+0.49%"
33 '011790 SKC "83,717" "16,031" "19.14%" "35,269" "35,050" "-219" "-0.62%"
34 '051900 LG생활건강 "41,469" "7,895" "19.03%" "1,162,024" "1,158,000" "-4,024" "-0.34%"
35 '010060 OCI "199,858" "37,873" "18.95%" "114,339" "113,500" "-839" "-0.73%"
36 '036580 팜스코 "30,221" "5,728" "18.95%" "8,085" "8,050" "-35" "-0.43%"
37 '218410 RFHIC "256,046" "48,085" "18.78%" "23,673" "23,550" "-123" "-0.51%"
38 '052710 아모텍 "138,160" "25,926" "18.76%" "18,404" "18,400" "-4" "-0.02%"
39 '066700 테라젠이텍스 "307,361" "57,448" "18.69%" "10,441" "10,350" "-91" "-0.87%"
40 '016360 삼성증권 "206,254" "38,176" "18.51%" "32,567" "32,650" "83" "+0.25%"
41 '046210 파나진 "89,640" "16,599" "18.51%" "4,828" "4,825" "-3" "-0.06%"
42 '141080 레고켐바이오 "58,267" "10,586" "18.16%" "54,560" "54,300" "-260" "-0.47%"
43 '000210 대림산업 "182,768" "32,851" "17.97%" "102,966" "103,500" "534" "+0.51%"
44 '240810 원익IPS "405,280" "72,418" "17.86%" "19,820" "19,850" "30" "+0.15%"
45 '143240 사람인에이치알 "9,595" "1,694" "17.65%" "18,692" "18,400" "-292" "-1.56%"
46 '036420 제이콘텐트리 "939,903" "164,437" "17.49%" "4,839" "4,875" "36" "+0.74%"
47 '298040 효성중공업 "35,603" "6,201" "17.41%" "47,927" "48,500" "573" "+1.19%"
48 '063080 게임빌 "26,801" "4,649" "17.34%" "51,526" "51,000" "-526" "-1.02%"
49 '073490 이노와이어리스 "34,935" "6,016" "17.22%" "21,626" "21,550" "-76" "-0.35%"
50 '018260 삼성에스디에스 "88,489" "15,047" "17.00%" "197,235" "196,500" "-735" "-0.37%"
51 '005830 DB손해보험 "131,099" "22,265" "16.98%" "71,392" "71,600" "208" "+0.29%"
52 '006360 GS건설 "557,451" "94,392" "16.93%" "47,380" "47,600" "220" "+0.46%"
53 '006800 미래에셋대우 "1,642,128" "271,534" "16.53%" "6,943" "6,940" "-3" "-0.04%"
54 '095660 네오위즈 "71,029" "11,713" "16.49%" "11,837" "11,750" "-87" "-0.73%"
55 '040350 큐로컴 "897,169" "147,309" "16.42%" "1,416" "1,415" "-1" "-0.07%"
56 '108670 LG하우시스 "36,198" "5,920" "16.35%" "54,938" "55,100" "162" "+0.29%"
57 '042670 두산인프라코어 "1,368,349" "222,968" "16.29%" "8,096" "8,120" "24" "+0.29%"
58 '115450 지트리비앤티 "223,616" "35,665" "15.95%" "27,662" "27,350" "-312" "-1.12%"
59 '271560 오리온 "97,837" "15,614" "15.95%" "119,256" "118,000" "-1,256" "-1.05%"
60 '036570 엔씨소프트 "90,733" "14,361" "15.82%" "498,234" "500,000" "1,766" "+0.35%"
61 '085370 루트로닉 "179,764" "28,409" "15.80%" "8,989" "8,900" "-89" "-0.99%"
62 '004490 세방전지 "16,910" "2,630" "15.55%" "38,037" "37,750" "-287" "-0.75%"
63 '045100 한양이엔지 "397,020" "61,508" "15.49%" "12,797" "12,500" "-297" "-2.32%"
64 '253450 스튜디오드래곤 "203,091" "31,328" "15.42%" "92,985" "92,700" "-285" "-0.30%"
65 '001450 현대해상 "195,773" "29,945" "15.29%" "41,471" "41,500" "29" "+0.06%"
66 '183490 엔지켐생명과학 "302,280" "45,990" "15.21%" "91,963" "87,700" "-4,263" "-4.63%"
67 '079980 휴비스 "56,236" "8,495" "15.10%" "7,632" "7,720" "88" "+1.15%"
68 '005440 현대그린푸드 "176,695" "26,376" "14.92%" "14,182" "14,100" "-82" "-0.57%"
69 '033240 자화전자 "94,519" "14,106" "14.92%" "12,064" "11,850" "-214" "-1.77%"
70 '090430 아모레퍼시픽 "334,943" "49,990" "14.92%" "189,393" "187,500" "-1,893" "-0.99%"
71 '174900 앱클론 "146,780" "21,917" "14.93%" "38,177" "38,000" "-177" "-0.46%"
72 '000150 두산 "48,378" "7,162" "14.80%" "121,811" "123,500" "1,689" "+1.38%"
73 '000660 SK하이닉스 "5,617,675" "830,790" "14.78%" "62,365" "61,800" "-565" "-0.90%"
74 '071840 롯데하이마트 "96,058" "14,107" "14.68%" "49,064" "49,150" "86" "+0.17%"

75 '052400 코나아이 "103,044" "15,104" "14.65%" "11,124" "11,150" "26" "+0.23%"

76 '012450 한화에어로스페이스 "152,161" "22,250" "14.62%" "31,552" "31,800" "248" "+0.78%"
77 '060720 KH바텍 "64,424" "9,420" "14.62%" "7,583" "7,570" "-13" "-0.17%"
78 '058470 리노공업 "36,869" "5,299" "14.37%" "50,043" "50,100" "57" "+0.11%"
79 '003300 한일홀딩스 "16,641" "2,374" "14.26%" "55,929" "55,600" "-329" "-0.58%"
80 '131030 디에이치피코리아 "51,019" "7,257" "14.22%" "9,327" "9,280" "-47" "-0.50%"
81 '282330 BGF리테일 "24,753" "3,506" "14.16%" "201,547" "206,000" "4,453" "+2.20%"
82 '028260 삼성물산 "578,677" "80,760" "13.95%" "107,108" "108,000" "892" "+0.83%"
83 '006805 미래에셋대우우 "12,680" "1,766" "13.92%" "4,108" "4,110" "2" "+0.04%"
84 '079160 CJ CGV "124,176" "17,216" "13.86%" "42,158" "41,950" "-208" "-0.49%"
85 '220100 퓨쳐켐 "14,896" "2,056" "13.80%" "13,640" "13,700" "60" "+0.43%"
86 '048870 시너지이노베이션 "158,423" "21,786" "13.75%" "2,116" "2,120" "4" "+0.18%"
87 '030190 NICE평가정보 "42,017" "5,755" "13.69%" "10,766" "10,850" "84" "+0.78%"
88 '007070 GS리테일 "215,591" "29,013" "13.45%" "40,608" "40,750" "142" "+0.34%"
89 '144510 녹십자랩셀 "35,402" "4,746" "13.40%" "45,078" "45,100" "22" "+0.04%"
90 '005940 NH투자증권 "539,551" "72,242" "13.38%" "13,789" "13,850" "61" "+0.44%"
91 '010950 S-Oil "257,688" "34,325" "13.32%" "109,998" "110,500" "502" "+0.45%"
92 '298050 효성첨단소재 "10,574" "1,400" "13.24%" "113,063" "112,500" "-563" "-0.49%"
93 '145020 휴젤 "17,043" "2,211" "12.97%" "348,531" "349,000" "469" "+0.13%"
94 '003670 포스코켐텍 "1,087,581" "140,938" "12.95%" "60,734" "60,400" "-334" "-0.54%"
95 '095610 테스 "149,986" "19,231" "12.82%" "12,349" "12,250" "-99" "-0.80%"
96 '021240 코웨이 "235,580" "30,091" "12.77%" "76,182" "75,600" "-582" "-0.76%"
97 '128940 한미약품 "48,146" "6,153" "12.78%" "485,743" "479,500" "-6,243" "-1.28%"
98 '060250 NHN한국사이버결제 "74,715" "9,450" "12.64%" "12,737" "12,800" "63" "+0.49%"
99 '035250 강원랜드 "512,360" "64,465" "12.58%" "33,062" "32,650" "-412" "-1.24%"

100 '067630 에이치엘비생명과학 "438,353" "55,092" "12.56%" "15,789" "15,500" "-289" "-1.83%"