시간외단일가
순위 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 신 '001270 부국증권 "25,500" ↑ "2,300" "+9.91" "43" "158" "535" "14" "23,200" "0"
2 증 '178780 유테크 "3,820" ▲ "340" "+9.77" "15,419" "403" "10" "" "3,480" "0"
3 증 '043590 크로바하이텍 "4,285" ▲ "380" "+9.73" "80,271" "15,345" "289,248" "1,241" "3,905" "0"
4 증 '096870 엘디티 "2,850" ▲ "250" "+9.62" "6,604" "6,519" "274" "1" "2,600" "0"
7 신 '010470 오리콤 "6,180" ▲ "530" "+9.38" "1,549" "71" "16,314" "99" "5,650" "0"
8 증 '077970 STX엔진 "7,650" ▲ "650" "+9.29" "1,821" "6" "46" "" "7,000" "0"
9 신 '025440 대성엘텍 "827" ▲ "69" "+9.10" "16,107" "9,598" "16" "" "758" "0"
10 '227950 마이크로텍 "1,650" ▲ "130" "+8.55" "13,674" "4,600" "1" "" "1,520" "0"
11 신 '094850 참좋은여행 "8,780" ▲ "690" "+8.53" "2,002" "38" "2" "" "8,090" "0"
12 신 '219130 타이거일렉 "4,740" ▲ "370" "+8.47" "6,058" "6,965" "127" "1" "4,370" "0"
13 신 '054210 이랜텍 "2,795" ▲ "215" "+8.33" "3,803" "4,716" "1" "" "2,580" "0"
14 증 '115570 스타플렉스 "5,460" ▲ "410" "+8.12" "3" "2,000" "1" "" "5,050" "0"
15 신 '078140 대봉엘에스 "7,000" ▲ "520" "+8.02" "953" "20" "2" "" "6,480" "0"
16 증 '033830 티비씨 "590" ▲ "41" "+7.47" "23,849" "75,776" "1" "" "549" "0"
17 증 '000725 현대건설우 "182,000" ▲ "12,000" "+7.06" "39" "136" "25" "4" "170,000" "0"
18 신 '136510 쎄미시스코 "8,500" ▲ "560" "+7.05" "1,355" "40" "1" "" "7,940" "0"
19 신 '017900 광전자 "2,175" ▲ "140" "+6.88" "2,294" "13,245" "1" "" "2,035" "0"
20 증 '530031 삼성 레버리지 WTI원유 선물 ETN "14,200" ▲ "905" "+6.81" "361" "133" "1" "" "13,295" "0"
21 증 '082800 루미마이크로 "1,740" ▲ "105" "+6.42" "17,199" "8,914" "1" "" "1,635" "0"
22 증 '051160 지어소프트 "3,590" ▲ "200" "+5.90" "24,888" "6,645" "26,076" "94" "3,390" "0"
23 신 '060370 KT서브마린 "3,645" ▲ "200" "+5.81" "4,190" "2,228" "301" "1" "3,445" "0"
24 신 '011320 유니크 "5,290" ▲ "290" "+5.80" "19,034" "16,167" "380,779" "1,998" "5,000" "0"
25 증 '217190 제너셈 "1,990" ▲ "105" "+5.57" "6,758" "1,081" "1" "" "1,885" "0"
26 신 '064480 브리지텍 "3,280" ▲ "170" "+5.47" "3,282" "803" "4" "" "3,110" "0"
27 신 '005960 동부건설 "7,340" ▲ "380" "+5.46" "1,304" "12,508" "1" "" "6,960" "0"
28 신 '018470 조일알미늄 "990" ▲ "51" "+5.43" "14,122" "5,073" "1" "" "939" "0"
29 신 '010960 삼호개발 "5,300" ▲ "270" "+5.37" "5,243" "1,230" "500" "3" "5,030" "0"
30 '217500 러셀 "1,730" ▲ "85" "+5.17" "11,677" "1,605" "19" "" "1,645" "0"
31 증 '001290 골든브릿지증권 "2,590" ▲ "125" "+5.07" "4,223" "0" "1" "" "2,465" "0"
32 신 '000215 대림산업우 "43,500" ▲ "2,050" "+4.95" "354" "100" "100" "4" "41,450" "0"
33 증 '016380 동부제철 "6,800" ▲ "290" "+4.45" "65" "1,767" "17" "" "6,510" "0"
34 신 '032580 피델릭스 "1,760" ▲ "75" "+4.45" "6,099" "15,398" "1" "" "1,685" "0"
35 신 '067730 로지시스 "3,005" ▲ "125" "+4.34" "2,002" "1,001" "4" "" "2,880" "0"
36 펀 '225060 TIGER 이머징마켓MSCI레버리지(합성 H) "10,500" ▲ "435" "+4.32" "10" "0" "2" "" "10,065" "0"
37 증 '005450 신한 "3,800" ▲ "155" "+4.25" "124" "532" "3" "" "3,645" "0"
38 증 '094190 이엘케이 "1,120" ▲ "45" "+4.19" "26,048" "13,666" "28" "" "1,075" "0"
39 증 '041020 인프라웨어 "1,425" ▲ "55" "+4.01" "7,737" "4,467" "13" "" "1,370" "0"
42 증 '047770 코데즈컴바인 "2,770" ▲ "100" "+3.75" "10,631" "3,518" "270" "1" "2,670" "0"
43 펀 '161510 ARIRANG 고배당주 "12,990" ▲ "470" "+3.75" "10,325" "111" "112" "1" "12,520" "0"
44 '195990 유지인트 "885" ▲ "32" "+3.75" "10,408" "52,137" "180,662" "161" "853" "0"
45 증 '097800 윈팩 "1,400" ▲ "50" "+3.70" "7,173" "1,725" "1" "" "1,350" "0"
46 신 '054930 유신 "19,700" ▲ "700" "+3.68" "1,934" "1,526" "2,103" "42" "19,000" "0"
47 신 '089140 넥스턴 "11,950" ▲ "400" "+3.46" "3,821" "1,370" "65" "1" "11,550" "0"
48 증 '088290 이원컴포텍 "1,225" ▲ "40" "+3.38" "4,308" "10,100" "1" "" "1,185" "0"
49 신 '005320 국동 "2,300" ▲ "75" "+3.37" "1,011" "8,533" "3,472" "8" "2,225" "0"
50 증 '027580 상보 "1,845" ▲ "60" "+3.36" "379" "1,483" "1" "" "1,785" "0"
51 신 '138580 비즈니스온 "16,950" ▲ "500" "+3.04" "922" "13" "1" "" "16,450" "0"
52 증 '023770 플레이위드 "6,510" ▲ "190" "+3.01" "547" "1" "2" "" "6,320" "0"
53 신 '013810 스페코 "4,240" ▲ "120" "+2.91" "2,083" "7,349" "804" "3" "4,120" "0"
54 신 '016740 두올 "3,030" ▲ "85" "+2.89" "247" "2,171" "1" "" "2,945" "0"
55 신 '010770 평화홀딩스 "6,250" ▲ "170" "+2.80" "21,189" "15,967" "86,801" "542" "6,080" "0"
56 신 '005990 매일홀딩스 "11,150" ▲ "300" "+2.76" "1,779" "294" "10" "" "10,850" "0"
57 신 '047920 씨트리 "4,490" ▲ "120" "+2.75" "2,554" "628" "327" "1" "4,370" "0"
58 증 '050090 휘닉스소재 "711" ▲ "19" "+2.75" "5,915" "3,108" "16" "" "692" "0"
59 신 '225650 쿠첸 "5,720" ▲ "150" "+2.69" "1,180" "530" "4" "" "5,570" "0"
60 신 '037330 인지디스플레 "1,740" ▲ "45" "+2.65" "26,369" "20,906" "53" "" "1,695" "0"
61 신 '000540 흥국화재 "4,875" ▲ "125" "+2.63" "761" "316" "5" "" "4,750" "0"
62 '148140 비디아이 "8,210" ▲ "210" "+2.63" "2,150" "2,365" "3,911" "32" "8,000" "0"
63 신 '004150 한솔홀딩스 "5,090" ▲ "130" "+2.62" "178" "1,270" "1" "" "4,960" "0"
64 증 '123840 한일진공 "1,195" ▲ "30" "+2.58" "4,479" "3,961" "220" "" "1,165" "0"
65 신 '011390 부산산업 "181,000" ▲ "4,500" "+2.55" "2,738" "979" "2,525" "454" "176,500" "0"
66 신 '008260 NI스틸 "2,430" ▲ "60" "+2.53" "1,283" "12,090" "17" "" "2,370" "0"
67 신 '128660 피제이메탈 "2,250" ▲ "55" "+2.51" "867" "2,375" "497" "1" "2,195" "0"
68 신 '067990 도이치모터스 "5,800" ▲ "140" "+2.47" "919" "1,172" "23" "" "5,660" "0"
69 신 '033100 제룡전기 "8,470" ▲ "200" "+2.42" "4,544" "1,045" "3,481" "29" "8,270" "0"
70 신 '039240 경남스틸 "2,130" ▲ "50" "+2.40" "14,719" "31,103" "441" "1" "2,080" "0"
71 신 '067570 엔브이에이치코리아 "2,240" ▲ "50" "+2.28" "443" "7" "10" "" "2,190" "0"
72 증 '056730 포스링크 "2,480" ▲ "55" "+2.27" "33,558" "6,050" "9" "" "2,425" "0"
73 신 '031310 아이즈비전 "5,870" ▲ "130" "+2.26" "14,263" "13,930" "102,564" "610" "5,740" "0"
74 증 '182690 테라셈 "1,135" ▲ "25" "+2.25" "22,176" "7,857" "12,972" "15" "1,110" "0"
75 증 '045340 토탈소프트 "3,195" ▲ "70" "+2.24" "2,073" "4,031" "22" "" "3,125" "0"
76 신 '086980 쇼박스 "3,890" ▲ "85" "+2.23" "5,017" "159" "828" "3" "3,805" "0"
77 신 '105740 디케이락 "9,200" ▲ "200" "+2.22" "8,584" "247" "5" "" "9,000" "0"
78 증 '001470 삼부토건 "4,875" ▲ "105" "+2.20" "6,026" "1,921" "41" "" "4,770" "0"
79 환 '066410 버킷스튜디오 "560" ▲ "12" "+2.19" "17,518" "2,425" "834" "" "548" "0"
82 신 '100660 서암기계공업 "5,680" ▲ "120" "+2.16" "7,508" "2,369" "19,072" "107" "5,560" "0"
83 신 '219420 링크제니시스 "6,750" ▲ "140" "+2.12" "2,700" "3,288" "101" "1" "6,610" "0"
84 신 '045390 대아티아이 "8,760" ▲ "180" "+2.10" "120,419" "8,830" "559,064" "4,864" "8,580" "0"
85 신 '193250 와이제이엠게임즈 "1,700" ▲ "35" "+2.10" "17,762" "7,131" "2" "" "1,665" "0"
86 신 '073110 엘엠에스 "6,420" ▲ "130" "+2.07" "208" "26,051" "6,929" "44" "6,290" "0"
87 신 '009320 대우부품 "1,995" ▲ "40" "+2.05" "60,434" "29,259" "187,806" "373" "1,955" "0"
88 신 '214330 금호에이치티 "8,000" ▲ "160" "+2.04" "7,700" "2,471" "8,903" "70" "7,840" "0"
89 관 '010280 쌍용정보통신 "1,505" ▲ "30" "+2.03" "2,783" "5,376" "61" "" "1,475" "0"
90 신 '013030 하이록코리아 "18,200" ▲ "350" "+1.96" "761" "199" "9" "" "17,850" "0"
91 신 '096775 SK이노베이션우 "130,000" ▲ "2,500" "+1.96" "39" "92" "1" "" "127,500" "0"
92 증 '109960 에이프로젠 H&G "779" ▲ "15" "+1.96" "3,154" "3,630" "1" "" "764" "0"
93 신 '007810 코리아써키트 "5,300" ▲ "100" "+1.92" "557" "10,771" "2" "" "5,200" "0"
94 신 '160980 싸이맥스 "8,000" ▲ "150" "+1.91" "14,543" "876" "2" "" "7,850" "0"
95 신 '044780 에이치케이 "1,370" ▲ "25" "+1.86" "4,905" "7,824" "1" "" "1,345" "0"
96 증 '009275 신원우 "55,000" ▲ "1,000" "+1.85" "114" "106" "149" "8" "54,000" "0"
97 증 '050540 한국코퍼레이션 "3,075" ▲ "55" "+1.82" "3,953" "3,174" "1,985" "6" "3,020" "0"
98 증 '004565 현대비앤지스틸우 "61,800" ▲ "1,100" "+1.81" "199" "225" "46" "3" "60,700" "0"
99 증 '012170 키위미디어그룹 "450" ▲ "8" "+1.81" "56,040" "7,408" "3,311" "1" "442" "0"
100 신 '094940 푸른기술 "22,550" ▲ "400" "+1.81" "15,879" "1,342" "14,153" "319" "22,150" "0"
101 신 '185750 종근당 "112,500" ▲ "2,000" "+1.81" "4,093" "774" "141" "16" "110,500" "0"
102 신 '001630 종근당홀딩스 "62,700" ▲ "1,100" "+1.79" "82" "47" "40" "3" "61,600" "0"
103 신 '036010 아비코전자 "5,720" ▲ "100" "+1.78" "2,501" "221" "61" "" "5,620" "0"
104 '090080 평화산업 "2,580" ▲ "45" "+1.78" "42,734" "33,826" "110,365" "283" "2,535" "0"
105 신 '007860 서연 "3,760" ▲ "65" "+1.76" "1,132" "5" "1" "" "3,695" "0"
106 신 '106190 하이텍팜 "17,300" ▲ "300" "+1.76" "333" "116" "19" "" "17,000" "0"
107 신 '084370 유진테크 "11,600" ▲ "200" "+1.75" "872" "1,374" "18" "" "11,400" "0"
108 신 '217820 엔에스 "9,900" ▲ "170" "+1.75" "170" "523" "1" "" "9,730" "0"
109 신 '238090 앤디포스 "14,500" ▲ "250" "+1.75" "1,532" "4,380" "7,140" "103" "14,250" "0"
110 증 '001210 금호전기 "7,100" ▲ "120" "+1.72" "2,684" "1,110" "504" "4" "6,980" "0"
111 증 '012030 DB "838" ▲ "14" "+1.70" "19,729" "950" "64" "" "824" "0"
112 증 '114120 크루셜텍 "1,195" ▲ "20" "+1.70" "11,418" "4,562" "1" "" "1,175" "0"
113 신 '067170 오텍 "9,700" ▲ "160" "+1.68" "7,987" "3,640" "3" "" "9,540" "0"
114 신 '011280 태림포장 "3,980" ▲ "65" "+1.66" "2,434" "3,128" "3" "" "3,915" "0"
115 신 '066360 체리부로 "2,450" ▲ "40" "+1.66" "11,960" "949" "11" "" "2,410" "0"
116 신 '052220 iMBC "2,465" ▲ "40" "+1.65" "3,723" "344" "1,995" "5" "2,425" "0"
117 '046940 우원개발 "4,340" ▲ "70" "+1.64" "10,628" "980" "670" "3" "4,270" "0"
118 증 '001140 국보 "12,500" ▲ "200" "+1.63" "531" "10" "2" "" "12,300" "0"
119 신 '052300 W홀딩컴퍼니 "569" ▲ "9" "+1.61" "12,507" "7,301" "2,023" "1" "560" "0"
122 신 '035600 KG이니시스 "16,200" ▲ "250" "+1.57" "1,940" "347" "481" "8" "15,950" "0"
123 신 '057540 옴니시스템 "1,945" ▲ "30" "+1.57" "4,768" "7,563" "5" "" "1,915" "0"
124 증 '080580 오킨스전자 "2,995" ▲ "45" "+1.53" "324" "5" "1,343" "4" "2,950" "0"
125 신 '004970 신라교역 "13,400" ▲ "200" "+1.52" "160" "511" "31" "" "13,200" "0"
126 '023350 한국종합기술 "6,000" ▲ "90" "+1.52" "4,950" "12,694" "12,542" "75" "5,910" "0"
127 신 '042510 라온시큐어 "2,350" ▲ "35" "+1.51" "361" "1,828" "8" "" "2,315" "0"
128 신 '200880 서연이화 "4,740" ▲ "70" "+1.50" "1,252" "4,287" "3,834" "18" "4,670" "0"
129 증 '003415 쌍용양회우 "5,520" ▲ "80" "+1.47" "1,159" "2,251" "183" "1" "5,440" "0"
130 신 '044490 태웅 "10,350" ▲ "150" "+1.47" "1,986" "3,021" "9" "" "10,200" "0"
131 신 '265560 영화테크 "10,350" ▲ "150" "+1.47" "1,226" "417" "202" "2" "10,200" "0"
132 신 '017510 세명전기 "7,660" ▲ "110" "+1.46" "2,405" "3,112" "4,998" "38" "7,550" "0"
133 증 '109820 진매트릭스 "4,595" ▲ "65" "+1.43" "4,088" "103" "5" "" "4,530" "0"
134 신 '900140 엘브이엠씨홀딩스 "2,480" ▲ "35" "+1.43" "34,971" "203" "20" "" "2,445" "0"
135 신 '001380 SG충방 "2,165" ▲ "30" "+1.41" "28,751" "62,885" "333,110" "730" "2,135" "0"
136 증 '058530 슈펙스비앤피 "1,010" ▲ "14" "+1.41" "5,695" "208" "9" "" "996" "0"
137 증 '005030 부산주공 "506" ▲ "7" "+1.40" "7,261" "4,011" "2" "" "499" "0"
138 신 '016450 한세예스24홀딩스 "8,080" ▲ "110" "+1.38" "1,383" "50" "1" "" "7,970" "0"
139 신 '214370 케어젠 "73,600" ▲ "1,000" "+1.38" "432" "401" "63" "5" "72,600" "0"
140 신 '059100 아이컴포넌트 "6,680" ▲ "90" "+1.37" "5,281" "128" "2" "" "6,590" "0"
141 신 '179900 유티아이 "5,190" ▲ "70" "+1.37" "1,297" "958" "300" "2" "5,120" "0"
142 신 '054050 농우바이오 "11,150" ▲ "150" "+1.36" "1,083" "1,947" "4" "" "11,000" "0"
143 환 '049630 재영솔루텍 "1,130" ▲ "15" "+1.35" "17,396" "8,936" "17,582" "20" "1,115" "0"
144 증 '206650 유바이오로직스 "5,270" ▲ "70" "+1.35" "1,587" "226" "3,500" "18" "5,200" "0"
145 증 '008970 동양철관 "1,540" ▲ "20" "+1.32" "13,441" "28,637" "21,345" "33" "1,520" "0"
146 증 '033050 제이엠아이 "1,150" ▲ "15" "+1.32" "11,140" "9,580" "66" "" "1,135" "0"
147 신 '002150 도화엔지니어링 "9,300" ▲ "120" "+1.31" "6,507" "4,817" "23,365" "217" "9,180" "0"
148 증 '007630 폴루스바이오팜 "6,170" ▲ "80" "+1.31" "3,020" "4,658" "212" "1" "6,090" "0"
149 증 '039230 에이아이비트 "1,180" ▲ "15" "+1.29" "5,512" "9,945" "718" "1" "1,165" "0"
150 신 '053280 예스24 "4,790" ▲ "60" "+1.27" "4,738" "370" "693" "3" "4,730" "0"
151 증 '001570 금양 "2,430" ▲ "30" "+1.25" "2,477" "4,439" "370" "1" "2,400" "0"
152 신 '008470 부스타 "5,710" ▲ "70" "+1.24" "10,425" "5,250" "1,501" "9" "5,640" "0"
153 신 '064510 에코마이스터 "12,200" ▲ "150" "+1.24" "19,742" "7,796" "30,112" "367" "12,050" "0"
154 신 '102460 이연제약 "16,500" ▲ "200" "+1.23" "151" "898" "2" "" "16,300" "0"
155 증 '065420 에스아이리소스 "589" ▲ "7" "+1.20" "33,489" "7,173" "107" "" "582" "0"
156 신 '126870 뉴로스 "4,620" ▲ "55" "+1.20" "7,289" "1,707" "8,029" "37" "4,565" "0"
157 신 '161580 필옵틱스 "7,620" ▲ "90" "+1.20" "1,453" "1,110" "11" "" "7,530" "0"
158 신 '189860 서전기전 "4,635" ▲ "55" "+1.20" "1,945" "696" "10" "" "4,580" "0"
159 신 '030520 한글과컴퓨터 "13,150" ▲ "150" "+1.15" "1,056" "721" "20" "" "13,000" "0"
160 신 '011560 세보엠이씨 "8,980" ▲ "100" "+1.13" "3,835" "482" "120" "1" "8,880" "0"
161 증 '032860 GMR 머티리얼즈 "713" ▲ "8" "+1.13" "9,647" "1,302" "265" "" "705" "0"
162 관 '030270 에스마크 "91" ▲ "1" "+1.11" "132,479" "229,151" "40,736" "4" "90" "0"
163 증 '043650 국순당 "4,600" ▲ "50" "+1.10" "2,498" "1,735" "826" "4" "4,550" "0"
164 증 '043910 자연과환경 "1,845" ▲ "20" "+1.10" "9,261" "2,167" "11" "" "1,825" "0"
165 신 '246690 티에스인베스트먼트 "2,300" ▲ "25" "+1.10" "2,988" "2,084" "12" "" "2,275" "0"
166 증 '003495 대한항공우 "13,950" ▲ "150" "+1.09" "900" "35" "292" "4" "13,800" "0"
167 '270870 뉴트리 "14,050" ▲ "150" "+1.08" "33,157" "181,048" "77,260" "1,079" "13,900" "0"
168 신 '009180 한솔로지스틱스 "1,420" ▲ "15" "+1.07" "59,268" "78,210" "39,911" "57" "1,405" "0"
169 신 '061250 화일약품 "6,630" ▲ "70" "+1.07" "882" "92" "58" "" "6,560" "0"
170 신 '005440 현대그린푸드 "14,250" ▲ "150" "+1.06" "1,758" "1,361" "50" "1" "14,100" "0"
171 신 '017960 한국카본 "7,630" ▲ "80" "+1.06" "3,955" "3,814" "791" "6" "7,550" "0"
172 신 '104200 NHN벅스 "5,790" ▲ "60" "+1.05" "701" "59" "273" "2" "5,730" "0"
173 '275630 에스에스알 "9,600" ▲ "100" "+1.05" "361" "23" "117" "1" "9,500" "0"
174 증 '010600 웰바이오텍 "3,890" ▲ "40" "+1.04" "584" "543" "1,149" "4" "3,850" "0"
175 신 '014190 원익큐브 "2,465" ▲ "25" "+1.02" "1,912" "3,862" "1,183" "3" "2,440" "0"
176 신 '140070 서플러스글로벌 "3,000" ▲ "30" "+1.01" "1,202" "5,646" "100" "" "2,970" "0"
177 신 '263770 유에스티 "6,010" ▲ "60" "+1.01" "2,943" "4,190" "3,667" "22" "5,950" "0"
178 '290270 휴네시온 "8,030" ▲ "80" "+1.01" "2,715" "1,522" "21" "" "7,950" "0"
179 신 '066980 브레인콘텐츠 "909" ▲ "9" "+1.00" "54,390" "2,915" "4,076" "4" "900" "0"
182 신 '277070 린드먼아시아 "5,100" ▲ "50" "+0.99" "5,638" "2,303" "4" "" "5,050" "0"
183 신 '040300 YTN "2,070" ▲ "20" "+0.98" "16,338" "114" "5" "" "2,050" "0"
184 증 '048550 SM C&C "2,070" ▲ "20" "+0.98" "8,117" "24,809" "1" "" "2,050" "0"
185 신 '092040 아미코젠 "36,850" ▲ "350" "+0.96" "1,460" "3,767" "133" "5" "36,500" "0"
186 증 '002785 진흥기업우B "5,310" ▲ "50" "+0.95" "2,167" "1,333" "697" "4" "5,260" "0"
187 신 '003530 한화투자증권 "2,130" ▲ "20" "+0.95" "6,872" "1,186" "5" "" "2,110" "0"
188 신 '010240 흥국 "5,290" ▲ "50" "+0.95" "4,859" "9,343" "1,085" "6" "5,240" "0"
189 신 '067080 대화제약 "21,200" ▲ "200" "+0.95" "990" "442" "10" "" "21,000" "0"
190 신 '017480 삼현철강 "4,840" ▲ "45" "+0.94" "3,909" "1,681" "5" "" "4,795" "0"
191 신 '025900 동화기업 "32,100" ▲ "300" "+0.94" "569" "195" "7" "" "31,800" "0"
192 신 '048470 대동스틸 "10,750" ▲ "100" "+0.94" "4,129" "5,774" "2,958" "32" "10,650" "0"
193 신 '096760 JW홀딩스 "7,530" ▲ "70" "+0.94" "1,116" "576" "31" "" "7,460" "0"
194 신 '147830 제룡산업 "8,630" ▲ "80" "+0.94" "1,591" "4,833" "6,765" "58" "8,550" "0"
195 증 '004540 깨끗한나라 "3,240" ▲ "30" "+0.93" "125" "65" "34" "" "3,210" "0"
196 증 '049800 우진플라임 "6,510" ▲ "60" "+0.93" "16,879" "2,475" "280" "2" "6,450" "0"
197 신 '092130 이크레더블 "16,250" ▲ "150" "+0.93" "117" "83" "6" "" "16,100" "0"
198 증 '050890 쏠리드 "3,300" ▲ "30" "+0.92" "14,799" "9,785" "2,109" "7" "3,270" "0"
199 신 '122640 예스티 "6,570" ▲ "60" "+0.92" "792" "1,362" "779" "5" "6,510" "0"
200 신 '001510 SK증권 "662" ▲ "6" "+0.91" "1,447" "5,204" "3,280" "2" "656" "0"
공매도 순위
순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '082640 동양생명 "92,812" "53,833" "58.00%" "5,403" "5,460" "57" "+1.05%"
2 '138250 엔에스쇼핑 "5,886" "2,480" "42.13%" "12,780" "12,800" "20" "+0.15%"
3 '091990 셀트리온헬스케어 "1,778,406" "575,683" "32.37%" "72,371" "72,900" "529" "+0.73%"
4 '042520 한스바이오메드 "23,265" "7,137" "30.67%" "24,808" "24,900" "92" "+0.37%"
5 '000060 메리츠화재 "153,184" "40,452" "26.40%" "21,784" "21,500" "-284" "-1.30%"
6 '095720 웅진씽크빅 "117,845" "28,595" "24.26%" "2,981" "2,975" "-6" "-0.20%"
7 '068270 셀트리온 "1,610,527" "356,149" "22.11%" "219,934" "217,500" "-2,434" "-1.10%"
8 '104830 원익머트리얼즈 "48,029" "10,410" "21.67%" "23,805" "24,000" "195" "+0.81%"
9 '251270 넷마블 "700,939" "150,794" "21.51%" "109,296" "109,000" "-296" "-0.27%"
10 '000210 대림산업 "334,455" "71,058" "21.24%" "102,615" "104,000" "1,385" "+1.34%"
11 '052400 코나아이 "90,067" "19,004" "21.10%" "11,180" "11,100" "-80" "-0.71%"
12 '029780 삼성카드 "222,098" "45,388" "20.43%" "33,433" "33,750" "317" "+0.94%"
13 '023590 다우기술 "53,445" "9,719" "18.18%" "18,812" "19,050" "238" "+1.26%"
14 '005610 SPC삼립 "17,212" "3,123" "18.14%" "126,195" "127,500" "1,305" "+1.03%"
15 '039130 하나투어 "106,951" "19,340" "18.08%" "67,276" "68,800" "1,524" "+2.26%"
16 '101060 SBS미디어홀딩스 "51,713" "9,047" "17.49%" "2,245" "2,245" "0" "0%"
17 '001740 SK네트웍스 "1,063,886" "182,806" "17.18%" "4,968" "4,990" "22" "+0.44%"
18 '000270 기아차 "1,756,038" "284,229" "16.18%" "33,139" "33,450" "311" "+0.93%"
19 '085620 미래에셋생명 "142,399" "22,841" "16.04%" "4,109" "4,090" "-19" "-0.46%"
20 '079160 CJ CGV "177,356" "28,371" "15.99%" "43,070" "43,050" "-20" "-0.04%"
21 '004800 효성 "335,289" "53,321" "15.90%" "54,346" "54,500" "154" "+0.28%"
22 '005290 동진쎄미켐 "320,825" "50,405" "15.71%" "7,802" "7,850" "48" "+0.61%"
23 '086900 메디톡스 "44,452" "6,623" "14.89%" "602,353" "607,600" "5,247" "+0.87%"
24 '033240 자화전자 "108,620" "16,092" "14.81%" "12,123" "12,350" "227" "+1.87%"
25 '267270 현대건설기계 "58,089" "8,562" "14.74%" "46,817" "47,800" "983" "+2.09%"
26 '236200 슈프리마 "49,709" "7,275" "14.63%" "26,156" "26,250" "94" "+0.35%"
27 '078340 컴투스 "108,583" "15,864" "14.61%" "136,768" "137,700" "932" "+0.68%"
28 '096530 씨젠 "167,606" "24,402" "14.55%" "16,886" "17,050" "164" "+0.97%"
29 '069260 휴켐스 "215,328" "31,279" "14.52%" "25,039" "25,300" "261" "+1.04%"
32 '005830 DB손해보험 "274,570" "38,565" "14.04%" "72,080" "71,300" "-780" "-1.08%"
33 '222040 뉴트리바이오텍 "231,199" "31,535" "13.64%" "16,279" "16,400" "121" "+0.74%"
34 '006360 GS건설 "925,143" "125,967" "13.61%" "46,805" "47,400" "595" "+1.27%"
35 '210980 SK디앤디 "16,853" "2,261" "13.41%" "28,280" "27,900" "-380" "-1.34%"
36 '255440 야스 "15,367" "2,050" "13.34%" "16,571" "16,750" "179" "+1.08%"
37 '253450 스튜디오드래곤 "149,449" "19,252" "12.88%" "96,204" "96,400" "196" "+0.20%"
38 '120110 코오롱인더 "107,925" "13,876" "12.85%" "51,817" "51,900" "83" "+0.16%"
39 '122870 와이지엔터테인먼트 "235,136" "29,543" "12.56%" "45,517" "45,600" "83" "+0.18%"
40 '192080 더블유게임즈 "85,213" "10,701" "12.55%" "57,874" "58,300" "426" "+0.73%"
41 '010060 OCI "248,567" "30,929" "12.44%" "111,725" "112,000" "275" "+0.24%"
42 '079430 현대리바트 "79,181" "9,715" "12.26%" "18,860" "18,900" "40" "+0.21%"
43 '085370 루트로닉 "99,497" "12,189" "12.25%" "9,252" "9,310" "58" "+0.62%"
44 '105630 한세실업 "177,600" "21,685" "12.21%" "17,519" "17,650" "131" "+0.74%"
45 '192820 코스맥스 "87,980" "10,662" "12.11%" "135,148" "137,000" "1,852" "+1.37%"
46 '036570 엔씨소프트 "223,965" "26,475" "11.82%" "508,205" "509,000" "795" "+0.15%"
47 '034220 LG디스플레이 "4,303,965" "507,089" "11.78%" "18,099" "18,250" "151" "+0.83%"
48 '018260 삼성에스디에스 "194,942" "22,879" "11.73%" "202,293" "203,500" "1,207" "+0.59%"
49 '003090 대웅 "71,589" "8,370" "11.69%" "16,872" "16,800" "-72" "-0.42%"
50 '006060 화승인더 "235,263" "26,858" "11.41%" "6,941" "7,030" "89" "+1.28%"
51 '217480 에스디생명공학 "134,447" "15,337" "11.40%" "9,140" "9,150" "10" "+0.10%"
52 '003550 LG "546,844" "62,305" "11.39%" "73,128" "73,700" "572" "+0.78%"
53 '240810 원익IPS "424,681" "48,164" "11.34%" "20,853" "20,800" "-53" "-0.25%"
54 '065660 안트로젠 "138,829" "15,334" "11.04%" "64,262" "64,400" "138" "+0.21%"
55 '178920 SKC코오롱PI "281,952" "31,062" "11.01%" "31,413" "31,250" "-163" "-0.51%"
56 '034020 두산중공업 "754,357" "82,095" "10.88%" "11,297" "11,400" "103" "+0.91%"
57 '027410 BGF "323,146" "35,124" "10.86%" "8,239" "8,360" "121" "+1.46%"
58 '271980 제일약품 "47,588" "5,170" "10.86%" "46,315" "46,350" "35" "+0.07%"
59 '042000 카페24 "105,083" "11,213" "10.67%" "105,067" "104,900" "-167" "-0.15%"
60 '109960 에이프로젠 H&G "221,407" "23,616" "10.66%" "765" "764" "-1" "-0.13%"
61 '282330 BGF리테일 "58,112" "6,190" "10.65%" "202,343" "204,000" "1,657" "+0.81%"
62 '039030 이오테크닉스 "87,844" "9,232" "10.51%" "47,615" "47,150" "-465" "-0.97%"
63 '010950 S-Oil "313,790" "32,794" "10.45%" "109,216" "109,500" "284" "+0.26%"
64 '115450 지트리비앤티 "307,551" "31,429" "10.21%" "27,301" "27,950" "649" "+2.37%"
65 '000080 하이트진로 "229,319" "23,361" "10.18%" "17,789" "17,900" "111" "+0.62%"
66 '139050 데일리블록체인 "343,537" "34,950" "10.17%" "1,627" "1,640" "13" "+0.79%"
67 '207940 삼성바이오로직스 "657,261" "66,325" "10.09%" "408,864" "410,000" "1,136" "+0.27%"
68 '060300 레드로버 "211,734" "21,087" "9.95%" "2,303" "2,340" "37" "+1.60%"
69 '007310 오뚜기 "6,286" "622" "9.89%" "741,831" "745,000" "3,169" "+0.42%"
70 '214370 케어젠 "51,486" "5,099" "9.90%" "73,011" "72,600" "-411" "-0.56%"
71 '073490 이노와이어리스 "64,341" "6,263" "9.73%" "21,453" "21,850" "397" "+1.85%"
72 '095610 테스 "246,697" "23,996" "9.72%" "12,514" "12,500" "-14" "-0.11%"
73 '035250 강원랜드 "886,372" "85,506" "9.64%" "33,940" "34,250" "310" "+0.91%"
74 '091810 티웨이항공 "88,472" "8,522" "9.63%" "7,690" "7,700" "10" "+0.13%"
75 '183490 엔지켐생명과학 "274,975" "26,236" "9.54%" "105,093" "102,600" "-2,493" "-2.37%"
76 '098460 고영 "94,006" "8,957" "9.52%" "84,732" "85,100" "368" "+0.43%"
77 '023530 롯데쇼핑 "116,226" "11,041" "9.50%" "222,305" "223,000" "695" "+0.31%"
78 '260660 알리코제약 "16,565" "1,575" "9.50%" "12,052" "12,050" "-2" "-0.01%"
79 '215200 메가스터디교육 "414,671" "39,243" "9.46%" "29,367" "29,000" "-367" "-1.24%"
80 '017800 현대엘리베이 "704,856" "66,088" "9.37%" "97,153" "98,100" "947" "+0.97%"
81 '005690 파미셀 "334,976" "31,164" "9.30%" "12,984" "13,000" "16" "+0.12%"
82 '033640 네패스 "376,441" "35,023" "9.30%" "11,212" "11,250" "38" "+0.33%"
83 '008930 한미사이언스 "126,935" "11,740" "9.24%" "75,276" "76,900" "1,624" "+2.15%"
84 '001450 현대해상 "410,350" "37,698" "9.18%" "41,622" "41,700" "78" "+0.18%"
85 '114120 크루셜텍 "358,241" "32,600" "9.10%" "1,172" "1,175" "3" "+0.25%"
86 '034310 NICE "27,969" "2,530" "9.04%" "17,430" "17,750" "320" "+1.83%"
87 '016360 삼성증권 "441,701" "39,613" "8.96%" "32,527" "32,700" "173" "+0.53%"
88 '035720 카카오 "494,887" "43,885" "8.86%" "112,540" "111,500" "-1,040" "-0.92%"
91 '030000 제일기획 "561,167" "49,208" "8.76%" "23,637" "23,850" "213" "+0.90%"
92 '090430 아모레퍼시픽 "671,015" "58,772" "8.75%" "191,164" "193,500" "2,336" "+1.22%"
93 '006800 미래에셋대우 "3,162,354" "272,013" "8.60%" "6,933" "7,000" "67" "+0.96%"
94 '196170 알테오젠 "79,475" "6,829" "8.59%" "27,981" "28,100" "119" "+0.42%"
95 '045100 한양이엔지 "470,257" "40,010" "8.50%" "13,701" "13,500" "-201" "-1.46%"
96 '229200 KODEX 코스닥 150 "1,992,477" "166,494" "8.35%" "11,731" "11,770" "39" "+0.33%"
97 '016880 웅진 "255,154" "21,098" "8.26%" "2,137" "2,150" "13" "+0.60%"
98 '036490 SK머티리얼즈 "60,685" "5,015" "8.26%" "153,650" "155,900" "2,250" "+1.46%"
99 '005940 NH투자증권 "895,909" "73,584" "8.21%" "13,893" "13,950" "57" "+0.41%"
100 '008560 메리츠종금증권 "2,243,384" "180,930" "8.06%" "4,570" "4,600" "30" "+0.65%"
토마루 사야카
'주식재료손질' 카테고리의 다른 글
| 셀트리온헬스케어 신라젠 등 코스닥 시가총액 상위종목 살펴보기 (0) | 2018.12.14 |
|---|---|
| 에스제이케이 상한가 정치인테마주만 간다 (0) | 2018.12.14 |
| 코센 알파홀딩스 씨앤지하이테크 상한가 (0) | 2018.12.13 |
| 유니크 평화홀딩스 대우부품 상한가 (0) | 2018.12.12 |
| 이노메트리(302430) 신규상장 이디 신일제약 (0) | 2018.12.12 |
