상승률 상위
순위 분 신 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 주 뉴 009730 코센 "1,570" ↑ "360" "+29.75" "" "791,277" "16,631,981" 85.99 "4"
2 증 뉴 '182690 테라셈 "1,110" ▲ "80" "+7.77" "77,286" "48,947" "4,889,335" 82.99 "3"
3 신 뉴 '263860 지니언스 "4,905" ▲ "220" "+4.70" "6,686" "13,766" "2,901,157" 79.78 "3"
4 신 뉴 '035200 프럼파스트 "3,910" ▲ "70" "+1.82" "5,800" "76,773" "3,513,174" 82.14 "2"
7 증 공 '060260 뉴보텍 "1,550" ▲ "10" "+0.65" "27,021" "59,500" "4,037,598" 72.14 "2"
8 증 뉴 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,985" ▲ "340" "+12.85" "113,631" "117,119" "1,344,757" 48.04 "3"
9 증 뉴 '530038 삼성 인버스 2X 천연가스 선물 ETN "5,950" ▲ "640" "+12.05" "86,165" "146,987" "191,647" 84.81 "3"
10 신 뉴 '011320 유니크 "5,000" ▲ "640" "+14.68" "25,978" "24,150" "10,028,861" 89.55 "2"
11 증 '520025 '미래에셋 S&P500 VIX S/T 선물 ETN "19,755" ▲ "55" "+0.28" "39,908" "20,344" "193" 254.55 "1"
12 신 뉴 '104480 티케이케미칼 "3,135" ▲ "120" "+3.98" "157,077" "113,413" "14,206,752" 72.42 "2"
13 신 '038880 아이에이 "3,055" ▲ "85" "+2.86" "26,255" "12,281" "639,797" 42.51 "2"
14 뉴 '270870 뉴트리 "13,900" ▲ "850" "+6.51" "39,915" "27,817" "7,505,328" 97.23 "1"
15 신 '000970 한국주철관 "9,700" ▲ "490" "+5.32" "9,878" "12,747" "540,118" 74.14 "2"
16 신 '065060 지엔코 "1,770" ▲ "180" "+11.32" "181,920" "439,157" "29,400,933" 113.26 "2"
17 신 '045390 대아티아이 "8,580" ▲ "830" "+10.71" "939,701" "114,498" "20,477,364" 127.75 "1"
18 신 '078150 HB테크놀러지 "2,990" ▲ "280" "+10.33" "265,251" "116,590" "5,024,864" 171.50 "2"
19 신 '009970 영원무역홀딩스 "68,800" ▲ "6,200" "+9.90" "1,683" "1,839" "14,142" 193.34 "2"
20 신 '016600 큐캐피탈 "695" ▲ "62" "+9.79" "64,437" "11,160" "3,857,387" 78.52 "1"
21 관 '066430 와이오엠 "8,150" ▲ "720" "+9.69" "2,795" "11,644" "514,017" 90.73 "2"
22 환 '035290 더블유에프엠 "3,180" ▲ "280" "+9.66" "8,714" "15,523" "286,907" 104.52 "1"
23 신 '084650 랩지노믹스 "6,470" ▲ "570" "+9.66" "7,419" "20,140" "2,471,891" 89.87 "2"
24 신 '028100 동아지질 "17,400" ▲ "1,500" "+9.43" "24,200" "17,170" "485,076" 137.26 "1"
25 신 '025980 아난티 "13,050" ▲ "1,100" "+9.21" "114,057" "333,607" "11,541,583" 158.01 "1"
26 신 '013700 까뮤이앤씨 "1,375" ▲ "115" "+9.13" "180,173" "45,720" "1,431,447" 135.09 "2"
27 신 '010470 오리콤 "5,650" ▲ "470" "+9.07" "4,066" "41,251" "259,011" 111.78 "1"
28 신 '046110 한일네트웍스 "5,640" ▲ "450" "+8.67" "25,927" "4,252" "354,606" 136.09 "2"
29 신 '089030 테크윙 "9,660" ▲ "750" "+8.42" "4,214" "2,786" "176,719" 231.94 "2"
32 신 '003300 한일홀딩스 "59,200" ▲ "4,400" "+8.03" "2,874" "2,106" "45,548" 127.18 "2"
33 증 '002680 한탑 "2,630" ▲ "195" "+8.01" "61,911" "10,662" "511,196" 204.29 "1"
34 '226440 한송네오텍 "2,255" ▲ "165" "+7.89" "233,170" "123,081" "6,993,252" 119.88 "2"
35 증 '008970 동양철관 "1,520" ▲ "110" "+7.80" "259,270" "157,582" "3,201,566" 138.41 "1"
36 증 '182690 테라셈 "1,110" ▲ "80" "+7.77" "77,286" "48,947" "4,889,335" 82.99 "3"
37 증 '141070 맥스로텍 "1,185" ▲ "85" "+7.73" "49,285" "25,381" "405,520" 190.38 "3"
38 신 '010140 삼성중공업 "8,110" ▲ "580" "+7.70" "785,160" "713,906" "11,979,167" 239.21 "2"
39 신 '033180 필룩스 "12,200" ▲ "850" "+7.49" "151,377" "120,745" "3,324,047" 112.23 "2"
40 신 '025950 동신건설 "6,220" ▲ "430" "+7.43" "2,634" "4,360" "158,107" 101.16 "2"
41 신 '203650 드림시큐리티 "3,400" ▲ "235" "+7.42" "19,825" "16,952" "1,027,542" 96.31 "2"
42 신 '121600 나노신소재 "14,500" ▲ "1,000" "+7.41" "24,248" "17,052" "144,755" 196.26 "2"
43 신 '272290 이녹스첨단소재 "42,400" ▲ "2,900" "+7.34" "5,465" "5,094" "77,926" 169.83 "2"
44 증 '138610 나이벡 "8,560" ▲ "580" "+7.27" "2,101" "4,955" "300,272" 88.03 "2"
45 신 '042370 비츠로테크 "6,380" ▲ "430" "+7.23" "20,500" "16,724" "523,345" 95.31 "1"
하락률 상위
순위 분 신 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 증 '065620 제낙스 "11,450" ↓ "-4,900" "-29.97" "353,431" "" "1,409,908" 99.38 "1"
2 증 '530037 삼성 레버리지 천연가스 선물 ETN "29,475" ▼ "-4,520" "-13.30" "85,290" "30,279" "86,033" 88.68 "3"
3 관 '033110 이디 "514" ▼ "-77" "-13.03" "156,642" "287,707" "5,008,363" 64.54 "1"
4 증 '500031 신한 레버리지 천연가스 선물 ETN(H) "29,490" ▼ "-4,355" "-12.87" "49,750" "30,065" "28,323" 130.84 "3"
5 '302430 이노메트리 "27,250" ▼ "-2,300" "-7.78" "6,384" "22,479" "728,809" 54.69 "2"
6 증 '127160 매직마이크로 "3,270" ▼ "-270" "-7.63" "18,394" "30,406" "1,262,294" 70.18 "3"
7 증 '001260 남광토건 "13,450" ▼ "-1,000" "-6.92" "9,676" "27,109" "475,723" 81.51 "4"
8 '064240 홈캐스트 "5,110" ▼ "-370" "-6.75" "21,544" "687,141" "2,534,678" 45.02 "1"
9 증 '500021 신한 천연가스 선물 ETN(H) "9,025" ▼ "-625" "-6.48" "90,024" "20,546" "1,579" 58.91 "3"
10 환 '052770 와이디온라인 "1,440" ▼ "-95" "-6.19" "27,038" "36,214" "1,595,665" 76.70 "4"
11 증 '029480 바른테크놀로지 "389" ▼ "-25" "-6.04" "21,999" "27,117" "549,509" 27.17 "1"
12 신 '025540 한국단자 "37,100" ▼ "-2,150" "-5.48" "1,495" "8,053" "45,846" 71.53 "1"
13 '179290 엠아이텍 "3,715" ▼ "-215" "-5.47" "15,520" "65,241" "1,591,505" 56.83 "1"
14 '950110 SBI핀테크솔루션즈 "15,100" ▼ "-850" "-5.33" "6,254" "25,179" "240,723" 65.16 "1"
17 '131970 테스나 "20,550" ▼ "-1,100" "-5.08" "11,134" "10,610" "130,448" 47.14 "1"
18 신 '034230 파라다이스 "19,750" ▼ "-1,000" "-4.82" "69,774" "147,266" "1,637,074" 45.71 "1"
19 신 '228340 동양파일 "5,960" ▼ "-300" "-4.79" "7,169" "12,576" "203,723" 55.63 "1"
20 증 '010600 웰바이오텍 "3,850" ▼ "-185" "-4.58" "5,155" "14,572" "589,955" 44.57 "1"
21 신 '054950 제이브이엠 "29,400" ▼ "-1,400" "-4.55" "2,126" "40,999" "135,906" 49.15 "1"
22 신 '288620 에스퓨얼셀 "21,000" ▼ "-1,000" "-4.55" "4,752" "13,273" "87,553" 35.52 "1"
23 신 '137940 넥스트아이 "2,450" ▼ "-115" "-4.48" "12,418" "20,573" "298,004" 51.82 "2"
24 신 '238090 앤디포스 "14,250" ▼ "-600" "-4.04" "7,006" "13,301" "318,245" 45.97 "2"
25 증 '091970 나노캠텍 "5,750" ▼ "-240" "-4.01" "7,502" "8,763" "130,566" 64.37 "4"
26 신 '068270 셀트리온 "217,500" ▼ "-9,000" "-3.97" "130,000" "256,746" "1,593,261" 70.45 "1"
27 증 '151910 나노스 "5,400" ▼ "-220" "-3.91" "5,470" "7,954" "192,147" 51.08 "2"
28 증 '001570 금양 "2,400" ▼ "-95" "-3.81" "13,892" "12,187" "192,087" 41.03 "2"
29 증 '039670 스포츠서울 "1,645" ▼ "-65" "-3.80" "61,791" "34,424" "508,196" 22.45 "1"
30 증 '005965 동부건설우 "15,600" ▼ "-600" "-3.70" "208" "1,135" "1,340" 50.29 "1"
31 증 '042940 상지카일룸 "2,240" ▼ "-85" "-3.66" "13,222" "26,631" "115,861" 59.48 "2"
32 증 '530031 삼성 레버리지 WTI원유 선물 ETN "13,295" ▼ "-505" "-3.66" "85,672" "62,568" "63,991" 27.48 "1"
33 관 '113810 디젠스 "562" ▼ "-21" "-3.60" "5,941" "24,691" "408,040" 27.87 "2"
34 증 '550042 QV 레버리지 WTI원유 선물 ETN(H) "11,010" ▼ "-410" "-3.59" "18,547" "17,350" "13,999" 43.46 "1"
35 '253590 대신밸런스제3호스팩 "1,905" ▼ "-70" "-3.54" "7,009" "10,821" "79,585" 16.09 "3"
36 신 '024120 KB오토시스 "5,260" ▼ "-190" "-3.49" "1,726" "4,545" "14,880" 101.67 "1"
37 증 '500019 신한 레버리지 WTI원유 선물 ETN(H) "11,410" ▼ "-410" "-3.47" "86,386" "101,631" "262,194" 115.74 "1"
38 주 '224110 에이텍티앤 "8,150" ▼ "-290" "-3.44" "1,613" "4,817" "46,361" 48.21 "1"
39 증 '019490 하이트론 "3,430" ▼ "-120" "-3.38" "3,961" "1,668" "12,125" 40.00 "5"
40 신 '267980 매일유업 "81,300" ▼ "-2,800" "-3.33" "952" "1,603" "25,553" 73.75 "1"
41 관 '017680 데코앤이 "292" ▼ "-10" "-3.31" "107,797" "213,118" "1,893,288" 55.42 "1"
42 주 '058450 일야 "1,625" ▼ "-55" "-3.27" "62,339" "124,113" "2,230,311" 83.90 "1"
43 증 '003120 일성신약 "98,200" ▼ "-3,300" "-3.25" "1,094" "275" "1,113" 49.37 "1"
44 신 '263700 케어랩스 "19,850" ▼ "-650" "-3.17" "1,734" "4,246" "11,225" 49.81 "1"
45 증 '004920 씨아이테크 "495" ▼ "-16" "-3.13" "18,456" "16,911" "909,860" 68.06 "4"
프로그램 매수 상위
순위 종목코드 분 종목명 현재가 대비 등락률 총거래량 거래대금 (프)매도금액 (프)매수금액 순매수금액
1 '028260 신 삼성물산 "110,000" ▲ "2,000" "+1.85" "1,396,153" "153,668" "28,591" "76,725" "48,134"
2 '010140 신 삼성중공업 "8,110" ▲ "580" "+7.70" "11,979,167" "95,865" "11,428" "31,735" "20,307"
3 '105560 신 KB금융 "47,300" ▲ "500" "+1.07" "2,223,633" "105,121" "35,445" "55,549" "20,104"
4 '005490 신 POSCO "253,500" ▲ "4,500" "+1.81" "508,784" "128,906" "41,084" "60,503" "19,419"
5 '215600 신 신라젠 "80,800" ▲ "700" "+0.87" "1,609,604" "129,542" "14,520" "31,707" "17,188"
6 '045390 신 대아티아이 "8,580" ▲ "830" "+10.71" "20,477,564" "172,630" "14,766" "31,061" "16,295"
7 '055550 신 신한지주 "39,950" "0" "0" "2,329,913" "93,290" "37,016" "52,732" "15,716"
8 '241560 신 두산밥캣 "33,300" ▲ "250" "+0.76" "1,024,209" "34,222" "10,853" "25,717" "14,864"
9 '052020 증 에스티큐브 "27,200" ▲ "2,100" "+8.37" "1,773,278" "48,179" "10,522" "25,352" "14,830"
10 '000720 신 현대건설 "57,700" ▲ "1,700" "+3.04" "1,168,366" "67,263" "14,712" "28,970" "14,257"
11 '035720 신 카카오 "111,500" ▲ "1,500" "+1.36" "494,101" "55,565" "16,037" "29,809" "13,772"
12 '140410 증 메지온 "92,600" ▲ "3,200" "+3.58" "403,171" "37,600" "11,940" "25,382" "13,442"
13 '017800 신 현대엘리베이 "98,100" ▲ "3,000" "+3.15" "695,906" "67,145" "8,019" "19,043" "11,024"
14 '139480 신 이마트 "181,500" ▼ "-2,500" "-1.36" "174,006" "31,666" "7,403" "18,099" "10,696"
15 '034220 신 LG디스플레이 "18,250" ▲ "900" "+5.19" "3,644,502" "65,719" "18,347" "28,505" "10,158"
16 '021240 신 코웨이 "78,500" ▲ "1,300" "+1.68" "485,471" "38,005" "16,540" "25,921" "9,381"
17 '009540 신 현대중공업 "143,000" ▲ "3,000" "+2.14" "440,677" "62,838" "17,334" "26,647" "9,313"
18 '251270 신 넷마블 "109,000" ▲ "3,500" "+3.32" "700,508" "76,439" "23,099" "32,348" "9,250"
19 '000270 신 기아차 "33,450" ▲ "1,100" "+3.40" "1,755,147" "58,163" "27,448" "36,245" "8,797"
20 '084990 신 바이로메드 "205,700" ▲ "2,700" "+1.33" "155,674" "31,773" "9,958" "17,630" "7,672"
21 '051900 신 LG생활건강 "1,160,000" ▲ "12,000" "+1.05" "57,307" "66,300" "27,352" "34,519" "7,168"
22 '051910 신 LG화학 "355,000" ▲ "5,000" "+1.43" "281,615" "100,160" "41,978" "49,032" "7,053"
23 '028050 신 삼성엔지니어링 "19,450" ▲ "150" "+0.78" "1,341,438" "26,063" "6,433" "13,409" "6,976"
24 '047810 신 한국항공우주 "32,250" ▲ "650" "+2.06" "802,132" "25,898" "6,170" "13,115" "6,945"
25 '183490 엔지켐생명과학 "102,600" ▼ "-2,400" "-2.29" "273,407" "28,562" "14,333" "21,010" "6,677"
26 '000210 신 대림산업 "104,000" ▲ "4,500" "+4.52" "334,379" "34,279" "11,836" "18,482" "6,646"
27 '128940 신 한미약품 "486,000" ▲ "13,000" "+2.75" "80,519" "38,954" "11,025" "17,611" "6,586"
28 '010170 신 대한광통신 "5,170" ▲ "300" "+6.16" "4,647,093" "23,883" "6,122" "12,232" "6,110"
29 '138930 신 BNK금융지주 "7,460" ▲ "80" "+1.08" "1,936,338" "14,446" "4,249" "10,090" "5,841"
32 '028300 증 에이치엘비 "79,700" ▼ "-100" "-0.13" "702,878" "55,863" "10,361" "15,904" "5,544"
33 '032830 신 삼성생명 "84,200" ▲ "500" "+0.60" "414,675" "35,012" "17,392" "22,900" "5,509"
34 '034730 신 SK "274,500" ▲ "1,500" "+0.55" "152,691" "41,895" "23,809" "28,944" "5,135"
35 '032640 신 LG유플러스 "17,700" "0" "0" "2,964,905" "52,069" "21,824" "26,696" "4,872"
36 '064350 신 현대로템 "28,250" ▲ "1,050" "+3.86" "2,316,092" "64,716" "8,488" "13,349" "4,862"
37 '015760 신 한국전력 "32,100" ▲ "100" "+0.31" "2,263,003" "73,171" "31,382" "35,878" "4,496"
38 '215200 신 메가스터디교육 "29,000" ▲ "250" "+0.87" "414,600" "12,158" "5,097" "9,443" "4,346"
39 '218410 신 RFHIC "24,400" ▲ "650" "+2.74" "827,727" "20,280" "8,193" "12,386" "4,192"
40 '081660 신 휠라코리아 "51,900" ▼ "-300" "-0.57" "353,517" "18,343" "4,366" "8,492" "4,125"
41 '035420 신 NAVER "124,000" ▼ "-500" "-0.40" "922,364" "114,540" "48,829" "52,443" "3,614"
42 '078930 신 GS "52,700" ▲ "1,100" "+2.13" "336,431" "17,677" "6,739" "9,985" "3,246"
43 '071050 신 한국금융지주 "64,700" ▼ "-300" "-0.46" "265,387" "17,185" "8,572" "11,783" "3,211"
44 '011070 신 LG이노텍 "92,200" ▼ "-1,200" "-1.28" "223,709" "20,686" "4,364" "7,520" "3,156"
45 '068270 신 셀트리온 "217,500" ▼ "-9,000" "-3.97" "1,593,262" "349,233" "83,653" "86,604" "2,952"
46 '009420 신 한올바이오파마 "32,000" ▲ "750" "+2.40" "450,712" "14,317" "2,689" "5,583" "2,894"
47 '003490 신 대한항공 "32,000" ▲ "700" "+2.24" "720,870" "23,039" "7,920" "10,687" "2,767"
48 '004020 신 현대제철 "45,400" ▲ "550" "+1.23" "492,003" "22,305" "8,271" "11,017" "2,746"
49 '023530 신 롯데쇼핑 "223,000" ▲ "1,000" "+0.45" "116,212" "25,771" "9,328" "12,072" "2,743"
50 '092730 신 네오팜 "49,350" ▼ "-950" "-1.89" "235,027" "11,773" "6,073" "8,807" "2,733"
51 '204320 신 만도 "30,000" ▲ "500" "+1.69" "456,355" "13,641" "2,888" "5,608" "2,720"
52 '012750 신 에스원 "104,500" ▼ "-1,000" "-0.95" "116,095" "12,182" "6,099" "8,748" "2,650"
53 '007070 신 GS리테일 "40,500" ▲ "1,400" "+3.58" "340,218" "13,690" "3,564" "6,208" "2,644"
54 '000880 신 한화 "31,150" ▲ "600" "+1.96" "379,481" "11,772" "3,330" "5,859" "2,529"
55 '002380 신 KCC "291,500" ▲ "1,500" "+0.52" "36,640" "10,682" "4,942" "7,239" "2,298"
56 '005940 신 NH투자증권 "13,950" ▲ "150" "+1.09" "895,614" "12,447" "6,243" "8,477" "2,234"
57 '004170 신 신세계 "260,500" ▼ "-7,000" "-2.62" "113,129" "29,588" "8,117" "10,344" "2,227"
58 '017670 신 SK텔레콤 "280,000" ▼ "-3,000" "-1.06" "284,223" "79,535" "37,773" "39,959" "2,186"
59 '024110 신 기업은행 "14,650" ▲ "150" "+1.03" "1,492,669" "21,928" "10,476" "12,580" "2,104"
60 '009830 신 한화케미칼 "20,200" ▲ "200" "+1.00" "1,382,998" "27,948" "8,475" "10,467" "1,992"
61 '038500 신 삼표시멘트 "4,600" ▲ "70" "+1.55" "2,224,290" "10,387" "4,194" "6,139" "1,945"
62 '000120 신 CJ대한통운 "166,500" ▲ "4,000" "+2.46" "106,899" "17,889" "5,697" "7,564" "1,866"
63 '006360 신 GS건설 "47,400" ▲ "3,050" "+6.88" "924,768" "43,034" "12,925" "14,732" "1,807"
64 '029960 신 코엔텍 "7,950" ▼ "-10" "-0.13" "1,908,037" "15,227" "5,932" "7,738" "1,806"
65 '018260 신 삼성에스디에스 "203,500" ▲ "6,000" "+3.04" "194,652" "39,219" "20,898" "22,620" "1,721"
66 '114090 신 GKL "26,400" ▼ "-600" "-2.22" "446,915" "11,881" "4,276" "5,938" "1,662"
67 '008770 신 호텔신라 "77,100" ▼ "-1,500" "-1.91" "654,024" "50,717" "9,357" "10,983" "1,626"
68 '000810 신 삼성화재 "273,500" ▲ "2,000" "+0.74" "175,538" "48,346" "28,970" "30,583" "1,613"
69 '012330 신 현대모비스 "201,000" ▲ "7,500" "+3.88" "591,573" "118,427" "49,871" "51,348" "1,477"
72 '033780 신 KT&G "109,000" ▲ "2,000" "+1.87" "446,208" "48,426" "28,921" "30,307" "1,386"
73 '263750 신 펄어비스 "186,800" ▲ "4,800" "+2.64" "74,380" "13,874" "5,289" "6,442" "1,152"
74 '200230 증 텔콘RF제약 "8,730" ▲ "410" "+4.93" "1,188,692" "10,155" "2,310" "3,457" "1,147"
75 '267250 신 현대중공업지주 "397,500" "0" "0" "49,651" "19,763" "11,056" "12,160" "1,104"
76 '002150 신 도화엔지니어링 "9,180" ▲ "940" "+11.41" "2,846,436" "25,973" "991" "1,981" "990"
77 '010060 신 OCI "112,000" ▲ "500" "+0.45" "247,400" "27,472" "12,538" "13,468" "930"
78 '031430 신 신세계인터내셔날 "196,000" ▲ "13,000" "+7.10" "98,264" "18,907" "2,589" "3,472" "883"
79 '161390 신 한국타이어 "42,200" ▲ "250" "+0.60" "435,498" "18,211" "9,676" "10,517" "842"
80 '090460 신 비에이치 "15,800" ▲ "600" "+3.95" "822,399" "13,059" "3,475" "4,216" "740"
81 '094940 신 푸른기술 "22,150" ▲ "750" "+3.50" "670,224" "14,711" "492" "1,209" "717"
82 '005380 신 현대차 "118,500" "0" "0" "1,092,349" "129,461" "58,582" "59,293" "711"
83 '004800 신 효성 "54,500" ▲ "1,200" "+2.25" "334,482" "18,144" "4,364" "5,060" "696"
84 '042000 신 카페24 "104,900" ▲ "700" "+0.67" "104,988" "10,990" "3,958" "4,602" "644"
85 '011170 신 롯데케미칼 "273,500" ▲ "6,500" "+2.43" "156,052" "42,463" "15,275" "15,918" "644"
86 '008560 신 메리츠종금증권 "4,600" ▲ "65" "+1.43" "2,223,853" "10,166" "4,377" "4,961" "584"
87 '011390 신 부산산업 "176,500" ▲ "4,500" "+2.62" "63,978" "11,218" "720" "1,277" "557"
88 '078340 신 컴투스 "137,700" ▲ "1,800" "+1.32" "107,223" "14,642" "6,330" "6,883" "552"
89 '145020 신 휴젤 "355,800" ▲ "13,800" "+4.04" "44,709" "15,862" "7,368" "7,905" "537"
90 '078150 신 HB테크놀러지 "2,990" ▲ "280" "+10.33" "5,025,074" "14,589" "990" "1,484" "494"
91 '018880 신 한온시스템 "10,350" ▲ "150" "+1.47" "1,557,153" "16,081" "7,120" "7,548" "428"
92 '068760 신 셀트리온제약 "58,700" ▼ "-1,200" "-2.00" "212,263" "12,538" "5,766" "6,171" "406"
93 '010620 신 현대미포조선 "64,700" ▲ "3,500" "+5.72" "480,819" "30,685" "7,325" "7,717" "391"
94 '042660 신 대우조선해양 "36,850" ▲ "100" "+0.27" "678,053" "25,121" "9,036" "9,422" "385"
95 '036460 신 한국가스공사 "52,400" ▼ "-500" "-0.95" "240,315" "12,642" "6,286" "6,652" "366"
96 '095700 증 제넥신 "76,600" ▲ "600" "+0.79" "138,209" "10,510" "5,251" "5,589" "338"
97 '180640 신 한진칼 "31,000" ▲ "1,600" "+5.44" "1,574,062" "47,741" "4,679" "4,953" "275"
98 '065620 증 제낙스 "11,450" ↓ "-4,900" "-29.97" "1,409,910" "16,962" "977" "1,237" "260"
99 '090080 평화산업 "2,535" ▲ "25" "+1.00" "4,406,438" "10,972" "390" "649" "259"
100 '081000 신 일진다이아 "21,850" ▲ "250" "+1.16" "516,785" "11,276" "904" "1,131" "227"
101 '017550 신 수산중공업 "1,685" ▲ "80" "+4.98" "5,857,386" "10,158" "407" "622" "215"
102 '037370 신 EG "12,700" ▲ "450" "+3.67" "1,214,647" "15,526" "247" "446" "199"
103 '009180 신 한솔로지스틱스 "1,405" ▲ "35" "+2.55" "9,064,688" "13,468" "426" "613" "187"
104 '086790 신 하나금융지주 "37,150" ▲ "150" "+0.41" "1,620,540" "60,156" "27,332" "27,487" "155"
105 '143160 아이디스 "20,850" ▲ "50" "+0.24" "789,049" "17,224" "1,319" "1,473" "154"
106 '064510 신 에코마이스터 "12,050" ▲ "550" "+4.78" "1,321,519" "15,637" "454" "602" "148"
107 '224060 증 코디엠 "840" ▲ "100" "+13.51" "14,744,881" "12,527" "590" "703" "113"
108 '030000 신 제일기획 "23,850" ▲ "400" "+1.71" "543,947" "12,827" "7,258" "7,365" "107"
109 '302430 이노메트리 "27,250" ▼ "-2,300" "-7.78" "729,009" "20,618" "85" "185" "100"
110 '225430 케이엠제약 "3,305" ▲ "445" "+15.56" "7,285,177" "24,138" "258" "327" "69"
111 '009460 경 한창제지 "2,670" ▲ "110" "+4.30" "5,145,359" "13,455" "0" "25" "25"
112 '123260 경 STC "3,250" "0" "0" "3,990,386" "13,174" "29" "53" "25"
113 '111710 남화산업 "9,730" ▲ "1,420" "+17.09" "12,308,881" "118,323" "219" "226" "8"
선물옵션 동시만기일 오구라유카 힘들오
'주식재료손질' 카테고리의 다른 글
| 에스제이케이 상한가 정치인테마주만 간다 (0) | 2018.12.14 |
|---|---|
| 머큐리 전진바이오 와이엠티 (0) | 2018.12.14 |
| 유니크 평화홀딩스 대우부품 상한가 (0) | 2018.12.12 |
| 이노메트리(302430) 신규상장 이디 신일제약 (0) | 2018.12.12 |
| 미코 하이브리드 나트륨 금속 이산화탄소 시스템 개발 소식 (0) | 2018.12.11 |
