에스제이케이 상한가 정치인테마주만 간다

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 환  '080440 에스제이케이 "4,490" ↑ "1,035" "+29.96" "" "288,573" "205,501" 0.00 "1"
2 신  '001380 SG충방 "2,630" ▲ "495" "+23.19" "76,555" "35,648" "30,767,250" 113.51 "2"
3 신  '000890 보해양조 "2,020" ▲ "310" "+18.13" "560,949" "427,144" "82,841,006" 110.18 "3"
4 신  '025980 아난티 "15,350" ▲ "2,300" "+17.62" "299,202" "145,754" "35,816,538" 119.92 "2"
5 증  '047770 코데즈컴바인 "3,095" ▲ "425" "+15.92" "15,288" "23,292" "3,328,252" 107.09 "2"

6 신  '099190 아이센스 "24,100" ▲ "2,950" "+13.95" "15,817" "11,719" "820,378" 151.63 "3"
7 신  '035080 인터파크홀딩스 "2,630" ▲ "320" "+13.85" "88,557" "22,515" "3,122,582" 144.37 "1"
8 증  '043090 팜스웰바이오 "4,675" ▲ "550" "+13.33" "18,379" "9,173" "919,539" 167.85 "3"
9 신  '119850 지엔씨에너지 "4,305" ▲ "490" "+12.84" "5,221" "9,800" "3,518,163" 89.42 "3"
10 신  '200670 휴메딕스 "30,950" ▲ "3,400" "+12.34" "5,451" "2,620" "483,094" 135.20 "6"
11 신  '098120 마이크로컨텍솔 "2,840" ▲ "300" "+11.81" "7,953" "16,179" "1,719,836" 104.63 "3"
12 증  '005800 신영와코루 "148,500" ▲ "15,500" "+11.65" "203" "67" "3,283" 149.80 "3"
13 신  '220180 핸디소프트 "6,390" ▲ "630" "+10.94" "7,492" "13,786" "1,082,866" 121.52 "1"
14 관  '131100 리켐 "21,200" ▲ "2,000" "+10.42" "9,469" "1,195" "155,882" 157.82 "3"
15   '110020 전진바이오팜 "12,750" ▲ "1,200" "+10.39" "17,239" "52,383" "7,127,260" 94.86 "1"
16 증  '002785 진흥기업우B "5,800" ▲ "540" "+10.27" "4,325" "17,307" "1,396,365" 99.74 "1"
17 증  '050540 한국코퍼레이션 "3,330" ▲ "310" "+10.26" "36,536" "17,240" "886,330" 131.26 "4"
18   '153460 네이블 "4,475" ▲ "410" "+10.09" "38,861" "23,413" "503,746" 105.78 "2"
19 신  '002360 SH에너지화학 "1,115" ▲ "100" "+9.85" "210,949" "221,086" "2,028,234" 184.60 "3"
20 증  '065500 오리엔트정공 "480" ▲ "40" "+9.09" "261,622" "12,820" "5,025,131" 130.00 "1"
21 환  '070590 한솔인티큐브 "2,100" ▲ "170" "+8.81" "2,705" "597" "66,924" 36.31 "1"
22 신  '040610 SG&G "2,450" ▲ "195" "+8.65" "25,920" "25,699" "9,170,579" 110.22 "3"
23   '263920 에스엔피월드 "16,550" ▲ "1,300" "+8.52" "12,350" "2,418" "187,177" 110.67 "3"
24   '038870 에코바이오 "6,260" ▲ "480" "+8.30" "18,253" "6,313" "3,288,709" 89.82 "1"
25 신  '001430 세아베스틸 "17,400" ▲ "1,300" "+8.07" "6,276" "38,951" "150,099" 131.10 "1"
26 신  '053800 안랩 "49,150" ▲ "3,600" "+7.90" "10,103" "3,882" "253,966" 130.92 "4"
27 증  '097230 한진중공업 "2,035" ▲ "145" "+7.67" "65,649" "39,182" "2,523,658" 93.32 "3"
28 신  '014160 대영포장 "1,015" ▲ "72" "+7.64" "650,443" "85,440" "4,370,255" 168.68 "3"
29 신  '005960 동부건설 "7,490" ▲ "530" "+7.61" "7,825" "4,222" "437,388" 93.49 "2"
30 증  '083470 KJ프리텍 "595" ▲ "42" "+7.59" "35,763" "11,387" "2,755,695" 92.89 "2"

31   '148140 비디아이 "8,600" ▲ "600" "+7.50" "8,447" "12,308" "1,038,402" 103.21 "3"
32   '101930 인화정공 "6,780" ▲ "470" "+7.45" "3,195" "2,222" "183,538" 395.60 "4"
33 신  '174880 장원테크 "12,450" ▲ "850" "+7.33" "10,089" "20,896" "173,540" 112.06 "3"
34 신  '084680 이월드 "2,875" ▲ "195" "+7.28" "338,812" "284,594" "13,956,918" 106.77 "2"
35 신  '009680 모토닉 "9,660" ▲ "650" "+7.21" "14,793" "2,426" "167,643" 120.14 "4"
36 증  '066110 한프 "1,270" ▲ "85" "+7.17" "38,134" "21,341" "351,807" 132.48 "3"
37 증  '019660 글로본 "4,440" ▲ "280" "+6.73" "8,229" "2,480" "506,336" 141.82 "2"
38 신  '010770 평화홀딩스 "6,480" ▲ "400" "+6.58" "28,396" "39,637" "2,522,273" 102.92 "1"
39 신  '004270 남성 "2,040" ▲ "125" "+6.53" "110,473" "19,910" "2,061,647" 112.41 "3"
40 신  '037950 엘컴텍 "1,965" ▲ "120" "+6.50" "375,788" "89,674" "7,307,779" 126.39 "2"
41 증  '117670 알파홀딩스 "13,950" ▲ "850" "+6.49" "86,574" "20,403" "3,656,132" 102.84 "3"
42 관  '010280 쌍용정보통신 "1,570" ▲ "95" "+6.44" "152,212" "182,654" "379,076" 220.25 "7"
43 신  '020180 대신정보통신 "1,670" ▲ "100" "+6.37" "392,819" "286,353" "13,929,744" 105.54 "1"
44 신  '072130 유엔젤 "3,855" ▲ "230" "+6.34" "8,013" "11,026" "1,991,352" 89.12 "3"
45 신  '049520 유아이엘 "4,925" ▲ "290" "+6.26" "6,592" "148" "111,855" 183.53 "3"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1   '100590 머큐리 "7,800" ▼ "-1,830" "-19.00" "11,070" "15,385" "13,343,658" 67.90 "1"
2 신  '063170 서울옥션 "9,110" ▼ "-1,890" "-17.18" "11,669" "24,898" "2,096,170" 51.81 "2"
3 신  '031310 아이즈비전 "4,850" ▼ "-890" "-15.51" "8,458" "24,743" "2,373,907" 45.87 "1"
4   '183490 엔지켐생명과학 "87,700" ▼ "-14,900" "-14.52" "955" "1,992" "301,770" 67.60 "2"
5 증  '010600 웰바이오텍 "3,360" ▼ "-490" "-12.73" "19,623" "36,268" "1,218,006" 57.46 "2"
6   '270870 뉴트리 "12,400" ▼ "-1,500" "-10.79" "19,397" "110,999" "1,252,377" 44.00 "1"
7 신  '033640 네패스 "10,050" ▼ "-1,200" "-10.67" "37,469" "40,664" "1,270,651" 56.91 "1"
8 증  '205500 액션스퀘어 "1,985" ▼ "-235" "-10.59" "12,559" "10,684" "265,396" 38.38 "1"
9   '290120 대유에이피 "5,830" ▼ "-660" "-10.17" "4,835" "38,075" "1,305,839" 60.27 "2"
10 신  '078340 컴투스 "123,800" ▼ "-13,900" "-10.09" "4,171" "1,529" "418,925" 82.48 "1"
11   '290660 네오펙트 "6,340" ▼ "-690" "-9.82" "1,229" "22,810" "453,867" 30.52 "2"
12 증  '028300 에이치엘비 "72,000" ▼ "-7,700" "-9.66" "4,652" "30,855" "1,202,019" 55.76 "2"
13   '263690 디알젬 "7,870" ▼ "-830" "-9.54" "8,717" "25,291" "954,112" 40.17 "1"
14 증  '140410 메지온 "84,200" ▼ "-8,400" "-9.07" "1,024" "8,219" "353,414" 43.77 "1"
15   '117730 티로보틱스 "10,050" ▼ "-1,000" "-9.05" "7,251" "21,982" "278,120" 34.35 "1"

16 신  '038500 삼표시멘트 "4,195" ▼ "-405" "-8.80" "12,582" "31,324" "1,567,420" 39.25 "1"
17 증  '106240 파인테크닉스 "1,325" ▼ "-120" "-8.30" "9,038" "35,617" "601,391" 11.29 "1"
18 신  '263800 데이타솔루션 "3,210" ▼ "-290" "-8.29" "5,419" "31,539" "509,591" 39.69 "1"
19 증  '009810 엔케이물산 "617" ▼ "-54" "-8.05" "51,807" "27,357" "1,028,280" 54.56 "1"
20   '128540 에코캡 "3,720" ▼ "-320" "-7.92" "24,778" "46,359" "1,177,557" 56.65 "3"
21 신  '272290 이녹스첨단소재 "39,050" ▼ "-3,350" "-7.90" "333" "4,701" "100,590" 44.32 "1"
22 경  '123260 STC "2,995" ▼ "-255" "-7.85" "22,669" "40,157" "2,439,597" 54.34 "1"
23 신  '005420 코스모화학 "11,750" ▼ "-1,000" "-7.84" "10,559" "50,455" "291,944" 35.29 "1"
24 증  '001260 남광토건 "12,400" ▼ "-1,050" "-7.81" "7,948" "14,661" "175,121" 42.32 "5"
25 증  '127160 매직마이크로 "3,015" ▼ "-255" "-7.80" "11,701" "78,540" "1,263,140" 61.27 "4"
26 증  '052020 에스티큐브 "25,150" ▼ "-2,050" "-7.54" "2,998" "17,177" "1,419,870" 86.75 "1"
27 신  '092040 아미코젠 "33,750" ▼ "-2,750" "-7.53" "7,446" "15,750" "195,244" 36.58 "1"
28 신  '112040 위메이드 "22,800" ▼ "-1,850" "-7.51" "1,470" "6,241" "84,911" 58.89 "1"
29 신  '045100 한양이엔지 "12,500" ▼ "-1,000" "-7.41" "18,386" "29,511" "395,931" 51.14 "1"
30 증  '033600 에이코넬 "1,755" ▼ "-140" "-7.39" "24,358" "44,428" "523,521" 39.24 "2"

31 증  '185490 아이진 "14,550" ▼ "-1,150" "-7.32" "3,644" "13,772" "108,769" 36.26 "1"
32 신  '173130 오파스넷 "10,200" ▼ "-800" "-7.27" "7,022" "19,296" "175,791" 39.85 "2"
33 신  '001820 삼화콘덴서 "52,700" ▼ "-4,100" "-7.22" "5,903" "14,980" "339,046" 26.80 "1"
34 증  '056730 포스링크 "2,250" ▼ "-175" "-7.22" "40,333" "27,942" "298,357" 20.01 "3"
35   '900340 윙입푸드 "1,610" ▼ "-125" "-7.20" "33,653" "85,832" "2,372,677" 53.09 "1"
36 증  '046970 우리로 "2,135" ▼ "-165" "-7.17" "29,113" "13,230" "594,306" 50.71 "1"
37 신  '166090 하나머티리얼즈 "11,800" ▼ "-900" "-7.09" "17,666" "28,120" "361,401" 31.33 "1"
38 증  '091440 텔레필드 "2,780" ▼ "-210" "-7.02" "2,590" "2,391" "125,155" 39.70 "1"
39   '208340 파멥신 "66,900" ▼ "-5,000" "-6.95" "8,306" "5,882" "255,152" 45.42 "2"
40 신  '078600 대주전자재료 "14,150" ▼ "-1,050" "-6.91" "5,557" "22,113" "196,373" 35.95 "1"
41 신  '009150 삼성전기 "101,500" ▼ "-7,500" "-6.88" "241,461" "548,296" "3,129,679" 39.09 "2"
42   '153710 옵티팜 "8,120" ▼ "-600" "-6.88" "4,973" "4,879" "245,771" 29.46 "2"
43 펀  '243880 TIGER 200IT레버리지 "18,450" ▼ "-1,360" "-6.87" "4,873" "7,620" "41,560" 80.92 "1"
44 신  '252500 세화피앤씨 "3,060" ▼ "-225" "-6.85" "9,921" "20,748" "494,704" 37.22 "1"
45 증  '087010 펩트론 "23,850" ▼ "-1,750" "-6.84" "4,509" "13,597" "125,842" 47.58 "1"

검색식 추출종목 : 31종목

종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
'002360 SH에너지화학 "1,115" "+9.85"  "2,163" 1015 1115 1005 1115 "184.60" "75,698" "68.1" "0" 15:32:44 "1,239"
'001430 세아베스틸 "17,400" "+8.07"  "2,523" 16050 17400 16000 17400 "131.10" "11,963" "33.4" "-0.31" 15:30:13 "6,240"
'014160 대영포장 "1,015" "+7.64"  "4,332" 946 1020 940 1015 "168.68" "50,086" "46.2" "0.32" 15:19:17 "1,100"
'084680 이월드 "2,875" "+7.28"  "38,708" 2675 2885 2615 2875 "106.77" "23,120" "25.5" "-0.19" 15:13:56 "2,602"
'077970 STX엔진 "7,430" "+6.14"  "458" 7000 7690 7000 7430 "201.81" "3,585" "15.6" "0" 14:58:39 "1,710"
'237880 클리오 "13,750" "+1.85"  "6,112" 13350 14350 12800 13750 "102.55" "4,926" "29.0" "-1.11" 14:43:47 "2,333"
'263920 에스엔피월드 "16,550" "+8.52"  "3,010" 15250 16700 14900 16550 "110.67" "2,260" "28.7" "0" 14:42:57 "1,304"
'053800 안랩 "49,150" "+7.90"  "12,185" 45150 49500 45100 49150 "130.92" "5,793" "57.9" "-0.88" 14:27:35 "4,922"
'009460 한창제지 "2,825" "+5.81"  "33,844" 2690 2955 2645 2825 "97.20" "34,459" "57.8" "0.75" 13:35:55 "1,686"
'034810 해성산업 "10,800" "+2.37"  "2,887" 10500 13500 10300 10800 "77.53" "3,627" "37.1" "-0.47" 13:28:34 "1,056"
'088800 에이스테크 "4,370" "+5.30"  "13,210" 4165 4570 4150 4370 "137.75" "24,484" "71.8" "0.36" 13:14:50 "1,491"
'005800 신영와코루 "148,500" "+11.65"  "506" 134000 172500 134000 148500 "149.80" "461" "51.3" "0.75" 12:54:52 "1,336"
'058730 다스코 "9,160" "+4.69"  "25,614" 8840 9590 8560 9160 "105.17" "8,919" "57.9" "1.03" 12:53:18 "1,411"
'004060 SG세계물산 "748" "+1.49"  "4,877" 739 792 739 748 "111.46" "99,974" "49.4" "0.27" 12:42:37 "1,514"
'019660 글로본 "4,440" "+6.73"  "2,210" 4160 4600 4075 4440 "141.82" "23,124" "82.6" "0" 12:41:50 "1,243"
'005960 동부건설 "7,490" "+7.61"  "3,363" 7220 8070 7220 7490 "93.49" "5,370" "25.7" "3.74" 12:23:42 "1,563"
'037370 EG "12,900" "+1.57"  "17,981" 12750 13650 12550 12900 "103.68" "5,539" "73.9" "0.39" 12:10:18 "968"
'004650 창해에탄올 "15,200" "+4.83"  "14,505" 14750 16800 14700 15200 "99.82" "5,337" "58.1" "1.72" 10:53:53 "1,397"
'043090 팜스웰바이오 "4,675" "+13.33"  "4,142" 4125 4720 4125 4675 "167.85" "25,154" "94.1" "0" 10:45:04 "1,250"
'025980 아난티 "15,350" "+17.62"  "535,211" 12900 16300 12650 15350 "119.92" "53,527" "65.0" "-1.15" 10:37:40 "12,636"

'035080 인터파크홀딩스 "2,630" "+13.85"  "7,972" 2340 2665 2325 2630 "144.37" "33,477" "57.2" "1.30" 10:24:43 "1,539"
'008350 남선알미늄 "3,160" "+1.28"  "129,444" 3110 3390 3110 3160 "97.43" "54,421" "49.4" "-0.32" 10:19:54 "3,482"
'117670 알파홀딩스 "13,950" "+6.49"  "48,849" 12750 14450 12350 13950 "102.84" "11,365" "86.5" "-2.67" 10:18:31 "1,834"
'047770 코데즈컴바인 "3,095" "+15.92"  "10,404" 2695 3340 2690 3095 "107.09" "15,116" "40.0" "0.94" 10:17:18 "1,171"
'001380 SG충방 "2,630" "+23.19"  "76,808" 2200 2775 2185 2630 "113.51" "17,263" "38.4" "3.04" 09:56:23 "1,183"
'099190 아이센스 "24,100" "+13.95"  "19,202" 20800 24550 20800 24100 "151.63" "10,222" "74.4" "-1.65" 09:45:16 "3,311"
'200670 휴메딕스 "30,950" "+12.34"  "14,674" 27400 32500 27350 30950 "135.20" "4,997" "53.5" "-0.54" 09:32:41 "2,893"
'097230 한진중공업 "2,035" "+7.67"  "5,142" 1895 2140 1895 2035 "93.32" "72,434" "68.3" "0.26" 09:24:50 "2,158"
'111710 남화산업 "10,150" "+4.32"  "66,428" 9780 11350 9650 10150 "93.06" "3,088" "15.0" "0.51" 09:12:38 "2,090"
'065620 제낙스 "11,800" "+3.06"  "12,074" 11450 13250 11450 11800 "80.40" "15,592" "69.3" "0" 09:10:44 "2,653"
'000890 보해양조 "2,020" "+18.13"  "164,504" 1765 2125 1760 2020 "110.18" "62,493" "64.7" "3.22" 09:03:35 "1,951"

힘든시장 모모랜드 연우와..