지엔코 남화산업

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1  '105330 케이엔더블유 "4,595" ↑ "415" "+9.93" "1,270" "77" "3" "" "4,180" "0"
2 관 '113810 디젠스 "618" ▲ "55" "+9.77" "7,673" "22,706" "1,725" "1" "563" "0"
3 증 '033830 티비씨 "634" ▲ "54" "+9.31" "25,728" "69,170" "1" "" "580" "0"
4 증 '082660 삼우엠스 "977" ▲ "83" "+9.28" "16,620" "2,121" "1" "" "894" "0"

5 증 '121890 에스디시스템 "1,900" ▲ "160" "+9.20" "2,041" "7,100" "1" "" "1,740" "0"

6 증 '206650 유바이오로직스 "5,460" ▲ "440" "+8.76" "4,341" "2,030" "1" "" "5,020" "0"
7 신 '092300 현우산업 "3,340" ▲ "260" "+8.44" "40,484" "0" "1" "" "3,080" "0"
8 증 '010580 지코 "762" ▲ "52" "+7.32" "5,973" "8,701" "1,001" "1" "710" "0"
9 신 '065060 지엔코 "1,895" ▲ "105" "+5.87" "93,572" "29,145" "933,550" "1,742" "1,790" "0"
10  '111710 남화산업 "10,850" ▲ "600" "+5.85" "65,941" "48,491" "126,249" "1,342" "10,250" "0"
11 신 '024090 디씨엠 "11,800" ▲ "650" "+5.83" "909" "10" "1" "" "11,150" "0"
12  '039020 이건홀딩스 "2,840" ▲ "155" "+5.77" "1,548" "600" "352" "1" "2,685" "0"
13 증 '101400 엔시트론 "700" ▲ "37" "+5.58" "13,407" "4,572" "302" "" "663" "0"
14 신 '122350 삼기오토모티브 "2,650" ▲ "140" "+5.58" "1,893" "77" "1" "" "2,510" "0"
15 신 '114190 웰크론강원 "2,840" ▲ "145" "+5.38" "4,650" "351" "1" "" "2,695" "0"
16 신 '111110 호전실업 "9,990" ▲ "480" "+5.05" "992" "3" "1" "" "9,510" "0"
17 증 '027580 상보 "1,795" ▲ "85" "+4.97" "9,406" "2,162" "2,501" "4" "1,710" "0"
18 증 '101140 아티스 "4,070" ▲ "185" "+4.76" "14,778" "4,686" "32,837" "133" "3,885" "0"
19 신 '005430 한국공항 "43,300" ▲ "1,950" "+4.72" "108" "0" "1" "" "41,350" "0"
20 증 '011420 갤럭시아에스엠 "1,620" ▲ "70" "+4.52" "2,899" "6,900" "1" "" "1,550" "0"
21 증 '109070 컨버즈 "5,600" ▲ "230" "+4.28" "7,990" "603" "3" "" "5,370" "0"
22 주 '074610 나노메딕스 "6,870" ▲ "280" "+4.25" "5,657" "1,970" "27,165" "185" "6,590" "0"
23 관 '066430 와이오엠 "7,970" ▲ "300" "+3.91" "3,796" "812" "1" "" "7,670" "0"
24 증 '131760 파인텍 "2,300" ▲ "85" "+3.84" "3,073" "601" "3" "" "2,215" "0"
25 증 '000995 DB하이텍1우 "38,000" ▲ "1,400" "+3.83" "948" "1,209" "105" "4" "36,600" "0"
26 증 '080580 오킨스전자 "3,000" ▲ "110" "+3.81" "480" "0" "8" "" "2,890" "0"
27 증 '004105 태양금속우 "3,625" ▲ "130" "+3.72" "7,145" "2,979" "60,255" "220" "3,495" "0"
28 증 '014990 인디에프 "2,265" ▲ "80" "+3.66" "11,940" "6,882" "1,845" "4" "2,185" "0"
29 신 '080720 한국유니온제약 "12,750" ▲ "450" "+3.66" "4,089" "4,111" "255" "3" "12,300" "0"

30 증 '144620 코오롱머티리얼 "2,900" ▲ "100" "+3.57" "23,104" "28,652" "63,076" "181" "2,800" "0"

31 증 '043710 서울리거 "2,655" ▲ "90" "+3.51" "2,095" "1,690" "2" "" "2,565" "0"
32 신 '200470 하이셈 "4,145" ▲ "140" "+3.50" "6,913" "105" "10" "" "4,005" "0"
33 신 '115480 씨유메디칼 "2,385" ▲ "80" "+3.47" "14,217" "1,000" "2" "" "2,305" "0"
34 신 '085810 알티캐스트 "3,170" ▲ "100" "+3.26" "8,831" "5,458" "3" "" "3,070" "0"
35 신 '036010 아비코전자 "5,490" ▲ "170" "+3.20" "616" "2,557" "1" "" "5,320" "0"
36 신 '068930 디지털대성 "4,840" ▲ "150" "+3.20" "27,649" "2,697" "1" "" "4,690" "0"
37 신 '046310 백금T&A "3,100" ▲ "95" "+3.16" "19,670" "18,628" "121,638" "375" "3,005" "0"
38 신 '011150 CJ씨푸드 "2,520" ▲ "75" "+3.07" "1,946" "67" "5" "" "2,445" "0"
39  '016450 한세예스24홀딩스 "8,460" ▲ "250" "+3.05" "1,852" "2,942" "750" "6" "8,210" "0"
40 신 '061040 알에프텍 "6,090" ▲ "180" "+3.05" "1,687" "1,466" "30" "" "5,910" "0"
41 신 '047920 씨트리 "4,090" ▲ "120" "+3.02" "1,962" "3,574" "11" "" "3,970" "0"
42 신 '050120 라이브플렉스 "700" ▲ "20" "+2.94" "14,037" "12,463" "6,386" "4" "680" "0"
43 증 '085310 엔케이 "1,445" ▲ "40" "+2.85" "34,035" "4,845" "25,419" "37" "1,405" "0"
44 증 '002680 한탑 "2,735" ▲ "75" "+2.82" "11,283" "1,961" "3" "" "2,660" "0"
45  '078590 두올산업 "3,915" ▲ "105" "+2.76" "7,815" "4,055" "12,591" "49" "3,810" "0"
46 신 '031820 콤텍시스템 "1,515" ▲ "40" "+2.71" "63,161" "34,121" "141,256" "215" "1,475" "0"
47 신 '052400 코나아이 "11,350" ▲ "300" "+2.71" "781" "622" "127" "1" "11,050" "0"
48 신 '179900 유티아이 "5,030" ▲ "130" "+2.65" "2,271" "1,069" "1" "" "4,900" "0"
49 증 '048870 시너지이노베이션 "2,165" ▲ "55" "+2.61" "8,214" "1,616" "1" "" "2,110" "0"
50 증 '044380 주연테크 "359" ▲ "9" "+2.57" "17,727" "6,114" "7" "" "350" "0"
51 신 '004100 태양금속 "1,400" ↑ "35" "+2.56" "0" "186,960" "182,205" "255" "1,365" "0"
52 신 '141000 비아트론 "10,150" ▲ "250" "+2.53" "2,429" "770" "1" "" "9,900" "0"
53  '154030 아시아종묘 "5,800" ▲ "140" "+2.47" "4,874" "9,206" "1,203" "7" "5,660" "0"
54 신 '018680 서울제약 "5,980" ▲ "140" "+2.40" "247" "463" "21" "" "5,840" "0"
55 신 '002210 동성제약 "15,100" ▲ "350" "+2.37" "31,499" "80,494" "149,240" "2,243" "14,750" "0"
56 증 '094190 이엘케이 "1,100" ▲ "25" "+2.33" "63,651" "4,396" "7,410" "8" "1,075" "0"
57 신 '131180 딜리 "1,995" ▲ "45" "+2.31" "7,460" "523" "2" "" "1,950" "0"
58 신 '196700 웹스 "1,995" ▲ "45" "+2.31" "8,337" "13,449" "547" "1" "1,950" "0"
59 증 '006200 한국전자홀딩스 "889" ▲ "20" "+2.30" "6,161" "828" "61" "" "869" "0"
60 신 '013520 화승알앤에이 "1,850" ▲ "40" "+2.21" "3,668" "530" "1" "" "1,810" "0"
61 관 '010280 쌍용정보통신 "1,645" ▲ "35" "+2.17" "20,066" "5,815" "311" "1" "1,610" "0"
62 관 '010420 한솔PNS "1,415" ▲ "30" "+2.17" "2,610" "1,500" "4" "" "1,385" "0"
63 경 '123260 STC "3,365" ▲ "70" "+2.12" "15,846" "15,434" "281,556" "971" "3,295" "0"
64 신 '038540 상상인 "16,950" ▲ "350" "+2.11" "21,091" "1,729" "612" "10" "16,600" "0"
65 신 '008470 부스타 "5,950" ▲ "120" "+2.06" "7,186" "2,474" "27" "" "5,830" "0"
66 증 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "3,735" ▲ "75" "+2.05" "17,377" "935" "1,024" "4" "3,660" "0"
67 증 '033050 제이엠아이 "1,040" ▲ "20" "+1.96" "12,694" "25,524" "1,641" "2" "1,020" "0"
68 신 '048410 현대바이오 "5,480" ▲ "100" "+1.86" "1,864" "3,226" "8,201" "44" "5,380" "0"
69 증 '002420 세기상사 "66,200" ▲ "1,200" "+1.85" "14" "307" "3" "" "65,000" "0"

70 경 '009460 한창제지 "3,030" ▲ "55" "+1.85" "114,201" "23,362" "118,689" "359" "2,975" "0"

71 신 '037330 인지디스플레 "1,700" ▲ "30" "+1.80" "23,586" "13,501" "10" "" "1,670" "0"
72 증 '077280 한컴지엠디 "2,290" ▲ "40" "+1.78" "92" "100" "18" "" "2,250" "0"
73 신 '013870 지엠비코리아 "6,900" ▲ "120" "+1.77" "3,132" "5,750" "4,393" "30" "6,780" "0"
74 신 '080470 성창오토텍 "8,060" ▲ "140" "+1.77" "6,565" "2,865" "14,149" "114" "7,920" "0"
75 신 '300720 한일시멘트 "115,000" ▲ "2,000" "+1.77" "5" "84" "101" "12" "113,000" "0"
76 증 '043090 팜스웰바이오 "5,250" ▲ "90" "+1.74" "11,133" "5,471" "10,450" "55" "5,160" "0"
77 증 '145270 케이탑리츠 "1,170" ▲ "20" "+1.74" "73,273" "11,449" "38,629" "44" "1,150" "0"
78 증 '012340 뉴인텍 "822" ▲ "14" "+1.73" "20,272" "3,273" "939" "1" "808" "0"
79 증 '021880 메이슨캐피탈 "355" ▲ "6" "+1.72" "22,674" "301" "25" "" "349" "0"
80 신 '068240 다원시스 "15,050" ▲ "250" "+1.69" "5,102" "2,752" "3,066" "48" "14,800" "0"
81 신 '038160 팍스넷 "7,950" ▲ "130" "+1.66" "2,512" "1,930" "73" "1" "7,820" "0"
82 신 '128660 피제이메탈 "2,200" ▲ "35" "+1.62" "31,323" "966" "3" "" "2,165" "0"
83 증 '019570 제미니투자 "630" ▲ "10" "+1.61" "5,666" "6,810" "1" "" "620" "0"
84 신 '123330 제닉 "6,940" ▲ "110" "+1.61" "828" "692" "2" "" "6,830" "0"
85 신 '006060 화승인더 "6,480" ▲ "100" "+1.57" "1,705" "679" "1" "" "6,380" "0"
86 신 '086670 비엠티 "8,050" ▲ "120" "+1.51" "714" "96" "12" "" "7,930" "0"
87 증 '033530 세종공업 "6,170" ▲ "90" "+1.48" "3,413" "3,863" "5,651" "34" "6,080" "0"
88 신 '100030 모바일리더 "10,300" ▲ "150" "+1.48" "318" "7" "1" "" "10,150" "0"
89 증 '040350 큐로컴 "1,385" ▲ "20" "+1.47" "2,353" "2,982" "2,646" "4" "1,365" "0"
90 증 '077970 STX엔진 "7,670" ▲ "110" "+1.46" "127" "447" "50" "" "7,560" "0"
91 신 '081000 일진다이아 "24,250" ▲ "350" "+1.46" "4,319" "2,746" "6,529" "158" "23,900" "0"
92 신 '071090 하이스틸 "28,000" ▲ "400" "+1.45" "505" "10" "21" "1" "27,600" "0"
93 신 '238090 앤디포스 "13,950" ▲ "200" "+1.45" "3,461" "649" "1,107" "15" "13,750" "0"
94 신 '036090 위지트 "1,060" ▲ "15" "+1.44" "50,427" "33,698" "24,281" "26" "1,045" "0"
95  '153460 네이블 "4,260" ▲ "60" "+1.43" "894" "3,730" "5,721" "24" "4,200" "0"
96 신 '003610 방림 "25,000" ▲ "350" "+1.42" "1,381" "1,071" "51" "1" "24,650" "0"
97 증 '191410 육일씨엔에쓰 "3,600" ▲ "50" "+1.41" "6,974" "5,184" "11" "" "3,550" "0"
98 관 '131100 리켐 "22,000" ▲ "300" "+1.38" "2,153" "1,001" "53" "1" "21,700" "0"
99 신 '008260 NI스틸 "2,265" ▲ "30" "+1.34" "2,622" "1,498" "66" "" "2,235" "0"
100 증 '065170 넥스트BT "1,525" ▲ "20" "+1.33" "9,989" "926" "3" "" "1,505" "0"
101 증 '082800 루미마이크로 "1,555" ▲ "20" "+1.30" "4,269" "639" "287" "" "1,535" "0"
102 신 '025320 시노펙스 "2,755" ▲ "35" "+1.29" "14,054" "6,575" "47,018" "129" "2,720" "0"
103 신 '031980 피에스케이 "11,800" ▲ "150" "+1.29" "716" "881" "237" "3" "11,650" "0"
104 신 '206560 덱스터 "4,700" ▲ "60" "+1.29" "6,424" "10,687" "1,497" "7" "4,640" "0"
105 신 '054630 에이디칩스 "1,580" ▲ "20" "+1.28" "3,779" "14,620" "1,881" "3" "1,560" "0"
106  '277410 인산가 "1,625" ▲ "20" "+1.25" "11,320" "15,150" "20" "" "1,605" "0"
107 증 '019180 티에이치엔 "2,500" ▲ "30" "+1.21" "7,104" "6,308" "1" "" "2,470" "0"
108 증 '060300 레드로버 "2,090" ▲ "25" "+1.21" "6,865" "822" "663" "1" "2,065" "0"
109 신 '241560 두산밥캣 "33,450" ▲ "400" "+1.21" "460" "935" "4" "" "33,050" "0"
110 신 '045060 오공 "3,380" ▲ "40" "+1.20" "961" "17,300" "2,787" "9" "3,340" "0"

111 신 '228850 레이언스 "16,800" ▲ "200" "+1.20" "3,080" "2,214" "81" "1" "16,600" "0"

112 신 '001550 조비 "22,000" ▲ "250" "+1.15" "562" "256" "32" "1" "21,750" "0"
113 신 '011560 세보엠이씨 "8,850" ▲ "100" "+1.14" "2,467" "1,369" "649" "6" "8,750" "0"
114 신 '039030 이오테크닉스 "44,550" ▲ "500" "+1.14" "939" "223" "1" "" "44,050" "0"
115 신 '073490 이노와이어리스 "22,150" ▲ "250" "+1.14" "87" "440" "1" "" "21,900" "0"
116 신 '000080 하이트진로 "18,350" ▲ "200" "+1.10" "4,133" "1,354" "20" "" "18,150" "0"
117 증 '002785 진흥기업우B "5,680" ▲ "60" "+1.07" "1,612" "1,716" "7,657" "44" "5,620" "0"
118 증 '018500 동원금속 "755" ▲ "8" "+1.07" "11,025" "17,250" "1" "" "747" "0"
119 신 '079980 휴비스 "7,580" ▲ "80" "+1.07" "924" "1,359" "1" "" "7,500" "0"
120  '123040 엠에스오토텍 "1,885" ▲ "20" "+1.07" "14,213" "4,662" "79" "" "1,865" "0"
121 신 '003670 포스코켐텍 "57,900" ▲ "600" "+1.05" "3,367" "3,171" "5,419" "313" "57,300" "0"
122 신 '086980 쇼박스 "3,380" ▲ "35" "+1.05" "6,983" "1,678" "1,255" "4" "3,345" "0"
123 증 '009140 경인전자 "24,750" ▲ "250" "+1.02" "44" "231" "79" "2" "24,500" "0"
124 증 '000520 삼일제약 "19,950" ▲ "200" "+1.01" "993" "399" "91" "2" "19,750" "0"
125 신 '079950 인베니아 "3,000" ▲ "30" "+1.01" "663" "556" "4" "" "2,970" "0"
126 증 '127160 매직마이크로 "3,030" ▲ "30" "+1.00" "15,566" "2,463" "3,067" "9" "3,000" "0"
127 신 '048910 대원미디어 "10,350" ▲ "100" "+0.98" "1,754" "1,459" "6" "" "10,250" "0"
128 신 '215100 로보로보 "2,070" ▲ "20" "+0.98" "1,350" "1" "30" "" "2,050" "0"
129 증 '141080 레고켐바이오 "51,800" ▲ "500" "+0.97" "894" "441" "309" "16" "51,300" "0"
130 신 '087260 모바일어플라이언스 "5,280" ▲ "50" "+0.96" "4,607" "442" "1,181" "6" "5,230" "0"
131 신 '119500 포메탈 "3,695" ▲ "35" "+0.96" "699" "6,706" "8,282" "30" "3,660" "0"
132 신 '006805 미래에셋대우우 "4,230" ▲ "40" "+0.95" "2,606" "8,652" "124" "1" "4,190" "0"
133 증 '042040 케이피엠테크 "1,060" ▲ "10" "+0.95" "32,370" "6,094" "320" "" "1,050" "0"
134 증 '041590 에너전트 "2,180" ▲ "20" "+0.93" "7,266" "3,900" "86" "" "2,160" "0"
135 신 '095190 이엠코리아 "4,340" ▲ "40" "+0.93" "16,166" "15,525" "29,189" "127" "4,300" "0"
136 증 '223310 이에스브이 "1,085" ▲ "10" "+0.93" "110,418" "59,263" "53,804" "58" "1,075" "0"
137 신 '036200 유니셈 "3,280" ▲ "30" "+0.92" "2,557" "1,387" "232" "1" "3,250" "0"
138 신 '037760 쎄니트 "2,205" ▲ "20" "+0.92" "54,820" "139,572" "14,989" "33" "2,185" "0"
139 신 '251270 넷마블 "109,500" ▲ "1,000" "+0.92" "823" "374" "3,325" "361" "108,500" "0"
140 신 '002360 SH에너지화학 "1,110" ▲ "10" "+0.91" "20,452" "14,948" "6,617" "7" "1,100" "0"
141 증 '004415 서울식품우 "3,865" ▲ "35" "+0.91" "747" "3,353" "1" "" "3,830" "0"
142 신 '014530 극동유화 "3,365" ▲ "30" "+0.90" "3,264" "600" "2" "" "3,335" "0"
143  '108490 로보티즈 "16,800" ▲ "150" "+0.90" "2,369" "668" "160" "3" "16,650" "0"
144 신 '078130 국일제지 "1,135" ▲ "10" "+0.89" "487,107" "181,856" "603,869" "683" "1,125" "0"
145 신 '900310 컬러레이 "1,725" ▲ "15" "+0.88" "4,255" "1,423" "421" "1" "1,710" "0"
146 신 '027050 코리아나 "4,610" ▲ "40" "+0.88" "1,994" "713" "15" "" "4,570" "0"
147 신 '033270 유나이티드제약 "22,900" ▲ "200" "+0.88" "188" "2,497" "241" "5" "22,700" "0"
148 신 '052220 iMBC "2,300" ▲ "20" "+0.88" "773" "145" "14" "" "2,280" "0"
149 신 '091590 남화토건 "11,450" ▲ "100" "+0.88" "2,370" "3,698" "1,065" "12" "11,350" "0"
150  '290120 대유에이피 "5,740" ▲ "50" "+0.88" "2,441" "94,831" "28,672" "164" "5,690" "0"
151 증 '900040 차이나그레이트 "343" ▲ "3" "+0.88" "48,142" "18,251" "1,551" "1" "340" "0"
152 환 '044180 KD건설 "116" ▲ "1" "+0.87" "544,597" "172,719" "122,986" "14" "115" "0"
153 신 '066590 우수AMS "3,485" ▲ "30" "+0.87" "8,462" "10,207" "6,870" "24" "3,455" "0"
154 신 '138360 에이씨티 "4,065" ▲ "35" "+0.87" "4,153" "3,333" "3,115" "13" "4,030" "0"
155 신 '166090 하나머티리얼즈 "11,650" ▲ "100" "+0.87" "4,364" "7,726" "1,110" "13" "11,550" "0"
156 신 '005740 크라운해태홀딩스 "11,750" ▲ "100" "+0.86" "261" "179" "531" "6" "11,650" "0"
157 증 '043910 자연과환경 "1,755" ▲ "15" "+0.86" "9,433" "3,650" "2,886" "5" "1,740" "0"
158 증 '035890 서희건설 "1,185" ▲ "10" "+0.85" "17,714" "14,020" "6,518" "8" "1,175" "0"
159 증 '051980 중앙리빙테크 "1,190" ▲ "10" "+0.85" "13,837" "9,043" "2,058" "2" "1,180" "0"
160 신 '000250 삼천당제약 "36,600" ▲ "300" "+0.83" "1,180" "418" "1,157" "42" "36,300" "0"
161 신 '007820 에스엠코어 "9,940" ▲ "80" "+0.81" "598" "1,146" "899" "9" "9,860" "0"
162 신 '001250 GS글로벌 "2,535" ▲ "20" "+0.80" "2,856" "8,011" "1" "" "2,515" "0"
163 신 '043610 지니뮤직 "5,110" ▲ "40" "+0.79" "10,228" "5,404" "1,496" "8" "5,070" "0"
164 신 '002990 금호산업 "13,100" ▲ "100" "+0.77" "2,252" "3,533" "132" "2" "13,000" "0"

165 신 '023160 태광 "13,100" ▲ "100" "+0.77" "1,106" "494" "119" "2" "13,000" "0"

166 신 '097520 엠씨넥스 "13,100" ▲ "100" "+0.77" "1,133" "999" "230" "3" "13,000" "0"
167 신 '187420 제노포커스 "6,550" ▲ "50" "+0.77" "2,338" "595" "50" "" "6,500" "0"
168 신 '208140 정다운 "3,270" ▲ "25" "+0.77" "2,398" "310" "400" "1" "3,245" "0"
169 신 '024900 덕양산업 "1,325" ▲ "10" "+0.76" "27,688" "12,461" "1,530" "2" "1,315" "0"
170 증 '032790 엠젠플러스 "6,630" ▲ "50" "+0.76" "7,569" "416" "100" "1" "6,580" "0"
171  '090080 평화산업 "2,650" ▲ "20" "+0.76" "32,501" "14,632" "41,418" "110" "2,630" "0"
172 신 '018250 애경산업 "55,000" ▲ "400" "+0.73" "1,515" "854" "121" "7" "54,600" "0"
173 신 '012690 모나리자 "4,195" ▲ "30" "+0.72" "20,863" "20,122" "48,623" "204" "4,165" "0"
174 신 '064800 필링크 "2,100" ▲ "15" "+0.72" "21,862" "16,738" "20,225" "42" "2,085" "0"
175 신 '196490 디에이테크놀로지 "3,490" ▲ "25" "+0.72" "6,160" "800" "3,415" "12" "3,465" "0"
176  '226440 한송네오텍 "2,085" ▲ "15" "+0.72" "21,538" "44,408" "14,749" "31" "2,070" "0"
177 신 '078070 유비쿼스홀딩스 "7,100" ▲ "50" "+0.71" "5,266" "867" "7" "" "7,050" "0"
178 신 '123410 코리아에프티 "2,830" ▲ "20" "+0.71" "20,533" "13,204" "9,363" "27" "2,810" "0"
179 증 '158310 인터불스 "2,880" ▲ "20" "+0.70" "5,053" "2,656" "265" "1" "2,860" "0"
180 신 '234080 JW생명과학 "21,600" ▲ "150" "+0.70" "80" "43" "1" "" "21,450" "0"
181 신 '033540 파라텍 "5,830" ▲ "40" "+0.69" "2,348" "2,805" "317" "2" "5,790" "0"
182 신 '043150 바텍 "21,850" ▲ "150" "+0.69" "402" "288" "26" "1" "21,700" "0"
183  '950110 SBI핀테크솔루션즈 "14,600" ▲ "100" "+0.69" "1,132" "338" "307" "4" "14,500" "0"
184 신 '000720 현대건설 "58,800" ▲ "400" "+0.68" "607" "3,414" "5,335" "313" "58,400" "0"
185  '119850 지엔씨에너지 "4,450" ▲ "30" "+0.68" "5,735" "5,737" "6,823" "30" "4,420" "0"
186 신 '215600 신라젠 "74,100" ▲ "500" "+0.68" "1,986" "9,100" "24,343" "1,799" "73,600" "0"
187 신 '000430 대원강업 "3,735" ▲ "25" "+0.67" "6,947" "11,016" "473" "2" "3,710" "0"
188 신 '009180 한솔로지스틱스 "1,520" ▲ "10" "+0.66" "13,002" "26,680" "16,897" "26" "1,510" "0"
189 신 '049480 오픈베이스 "2,295" ▲ "15" "+0.66" "13,735" "11,362" "71,965" "167" "2,280" "0"
190 신 '067160 아프리카TV "37,950" ▲ "250" "+0.66" "1,079" "452" "1,153" "44" "37,700" "0"
191 신 '218410 RFHIC "22,750" ▲ "150" "+0.66" "362" "640" "600" "14" "22,600" "0"
192  '002410 범양건영 "1,560" ▲ "10" "+0.65" "2,144" "469" "707" "1" "1,550" "0"
193 신 '005070 코스모신소재 "15,500" ▲ "100" "+0.65" "5,701" "1,834" "1,852" "29" "15,400" "0"
194  '024910 경창산업 "1,550" ▲ "10" "+0.65" "13,060" "598" "1" "" "1,540" "0"
195 증 '096690 제이스테판 "155" ▲ "1" "+0.65" "304,097" "39,804" "72" "" "154" "0"
196 증 '014915 성문전자우 "9,480" ▲ "60" "+0.64" "867" "311" "115" "1" "9,420" "0"
197 신 '006360 GS건설 "47,700" ▲ "300" "+0.63" "261" "475" "189" "9" "47,400" "0"
198 신 '024840 갑을메탈 "2,380" ▲ "15" "+0.63" "9,622" "9,598" "11,990" "28" "2,365" "0"
199 신 '089030 테크윙 "9,530" ▲ "60" "+0.63" "2,248" "1,539" "764" "7" "9,470" "0"
200 신 '003310 대주산업 "1,660" ▲ "10" "+0.61" "53,937" "10,012" "22,189" "37" "1,650" "0"

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '143860 TIGER 헬스케어 "38,679" "16,401" "42.40%" "33,968" "33,950" "-18" "-0.05%"
2 '282330 BGF리테일 "26,017" "10,920" "41.97%" "202,871" "202,000" "-871" "-0.42%"
3 '007310 오뚜기 "4,315" "1,713" "39.70%" "733,110" "739,000" "5,890" "+0.80%"
4 '008930 한미사이언스 "57,788" "20,724" "35.86%" "77,399" "78,100" "701" "+0.90%"
5 '008770 호텔신라 "697,385" "220,093" "31.56%" "76,704" "75,900" "-804" "-1.04%"
6 '271560 오리온 "256,622" "77,932" "30.36%" "115,965" "118,000" "2,035" "+1.75%"
7 '002270 롯데푸드 "1,055" "311" "29.48%" "722,491" "726,000" "3,509" "+0.48%"
8 '029780 삼성카드 "218,178" "64,159" "29.40%" "34,563" "34,750" "187" "+0.54%"
9 '210980 SK디앤디 "17,482" "4,988" "28.53%" "26,992" "26,900" "-92" "-0.34%"
10 '097950 CJ제일제당 "29,422" "8,303" "28.22%" "341,373" "342,500" "1,127" "+0.33%"
11 '251270 넷마블 "184,232" "48,541" "26.34%" "107,144" "108,500" "1,356" "+1.26%"
12 '001740 SK네트웍스 "736,140" "185,227" "25.16%" "4,963" "4,965" "2" "+0.04%"
13 '095720 웅진씽크빅 "143,071" "34,243" "23.93%" "2,795" "2,800" "5" "+0.17%"
14 '178320 서진시스템 "71,029" "16,904" "23.79%" "15,903" "15,600" "-303" "-1.90%"
15 '095610 테스 "179,713" "42,289" "23.53%" "12,280" "12,200" "-80" "-0.65%"
16 '000270 기아차 "928,951" "214,990" "23.14%" "33,500" "33,700" "200" "+0.59%"
17 '084690 대상홀딩스 "22,087" "4,961" "22.46%" "8,155" "8,180" "25" "+0.30%"
18 '036570 엔씨소프트 "87,914" "19,424" "22.09%" "477,214" "477,000" "-214" "-0.04%"
19 '036930 주성엔지니어링 "127,224" "27,655" "21.73%" "6,363" "6,320" "-43" "-0.67%"
20 '009970 영원무역홀딩스 "4,148" "872" "21.02%" "65,510" "64,500" "-1,010" "-1.54%"
21 '039130 하나투어 "98,060" "20,330" "20.73%" "64,439" "64,100" "-339" "-0.52%"
22 '063080 게임빌 "24,458" "4,989" "20.39%" "51,051" "51,400" "349" "+0.68%"
23 '214370 케어젠 "22,261" "4,514" "20.27%" "70,917" "71,700" "783" "+1.10%"
24 '111770 영원무역 "76,949" "14,934" "19.40%" "38,524" "38,350" "-174" "-0.45%"
25 '079430 현대리바트 "71,695" "13,854" "19.32%" "18,212" "18,300" "88" "+0.48%"
26 '011790 SKC "107,618" "20,617" "19.15%" "34,996" "35,100" "104" "+0.29%"
27 '049770 동원F&B "5,194" "968" "18.63%" "275,393" "277,500" "2,107" "+0.76%"
28 '003300 한일홀딩스 "24,757" "4,581" "18.50%" "55,965" "56,100" "135" "+0.24%"
29 '001510 SK증권 "971,261" "177,150" "18.24%" "651" "650" "-1" "-0.15%"

30 '108670 LG하우시스 "25,905" "4,725" "18.24%" "55,272" "55,700" "428" "+0.77%"

31 '192400 쿠쿠홀딩스 "3,367" "589" "17.49%" "123,463" "123,000" "-463" "-0.37%"
32 '010140 삼성중공업 "3,467,551" "605,008" "17.44%" "7,938" "7,900" "-38" "-0.47%"
33 '207940 삼성바이오로직스 "285,037" "49,655" "17.42%" "369,798" "366,500" "-3,298" "-0.89%"
34 '039840 디오 "39,489" "6,811" "17.24%" "28,591" "28,250" "-341" "-1.19%"
35 '253450 스튜디오드래곤 "140,806" "23,827" "16.92%" "90,018" "89,900" "-118" "-0.13%"
36 '214320 이노션 "32,315" "5,442" "16.84%" "64,036" "64,000" "-36" "-0.05%"
37 '004910 조광페인트 "5,352" "878" "16.40%" "6,820" "6,770" "-50" "-0.73%"
38 '003470 유안타증권 "239,255" "39,166" "16.37%" "3,139" "3,135" "-4" "-0.12%"
39 '006800 미래에셋대우 "1,408,928" "227,939" "16.17%" "6,919" "6,930" "11" "+0.15%"
40 '044820 코스맥스비티아이 "27,985" "4,463" "15.94%" "20,049" "19,750" "-299" "-1.49%"
41 '006120 SK디스커버리 "61,563" "9,710" "15.77%" "27,454" "27,400" "-54" "-0.19%"
42 '066570 LG전자 "627,414" "98,979" "15.77%" "67,818" "66,900" "-918" "-1.35%"
43 '183490 엔지켐생명과학 "85,387" "13,367" "15.65%" "85,296" "85,200" "-96" "-0.11%"
44 '194480 데브시스터즈 "6,705" "1,034" "15.42%" "7,901" "7,970" "69" "+0.87%"
45 '042660 대우조선해양 "292,631" "44,038" "15.04%" "37,170" "37,150" "-20" "-0.05%"
46 '069960 현대백화점 "57,326" "8,630" "15.05%" "94,865" "95,100" "235" "+0.24%"
47 '041590 에너전트 "115,277" "17,289" "14.99%" "2,107" "2,160" "53" "+2.51%"
48 '085620 미래에셋생명 "205,505" "30,667" "14.92%" "4,111" "4,080" "-31" "-0.75%"
49 '141080 레고켐바이오 "87,121" "12,883" "14.78%" "52,303" "51,300" "-1,003" "-1.91%"
50 '171120 라이온켐텍 "9,817" "1,442" "14.68%" "9,805" "9,860" "55" "+0.56%"
51 '010620 현대미포조선 "258,418" "37,921" "14.67%" "64,145" "64,500" "355" "+0.55%"
52 '003670 포스코켐텍 "717,726" "104,481" "14.55%" "58,136" "57,300" "-836" "-1.43%"
53 '006360 GS건설 "427,817" "61,757" "14.43%" "47,550" "47,400" "-150" "-0.31%"
54 '138250 엔에스쇼핑 "31,911" "4,587" "14.37%" "12,999" "12,850" "-149" "-1.14%"
55 '010950 S-Oil "198,731" "28,504" "14.34%" "106,326" "106,000" "-326" "-0.30%"
56 '001060 JW중외제약 "219,023" "31,334" "14.30%" "41,607" "40,800" "-807" "-1.93%"
57 '046440 KG모빌리언스 "28,573" "4,088" "14.30%" "7,256" "7,240" "-16" "-0.22%"
58 '000120 CJ대한통운 "50,657" "7,239" "14.29%" "168,182" "169,000" "818" "+0.48%"
59 '027410 BGF "185,134" "26,446" "14.28%" "8,311" "8,280" "-31" "-0.37%"
60 '000080 하이트진로 "273,846" "38,523" "14.06%" "18,157" "18,150" "-7" "-0.03%"
61 '021240 코웨이 "224,084" "31,179" "13.91%" "78,166" "78,600" "434" "+0.55%"
62 '900140 엘브이엠씨홀딩스 "75,453" "10,390" "13.77%" "2,391" "2,415" "24" "+1.00%"
63 '028670 팬오션 "753,959" "102,459" "13.59%" "4,518" "4,525" "7" "+0.15%"
64 '099440 스맥 "73,329" "9,899" "13.50%" "2,930" "2,935" "5" "+0.17%"
65 '082270 젬백스 "117,742" "15,582" "13.23%" "11,708" "11,700" "-8" "-0.06%"
66 '068270 셀트리온 "871,854" "114,942" "13.18%" "215,297" "218,500" "3,203" "+1.48%"
67 '007070 GS리테일 "175,467" "23,074" "13.15%" "40,847" "40,700" "-147" "-0.35%"
68 '042520 한스바이오메드 "22,666" "2,946" "12.99%" "24,086" "24,400" "314" "+1.30%"
69 '005720 넥센 "17,828" "2,302" "12.91%" "5,530" "5,530" "0" "0%"

70 '039440 에스티아이 "135,428" "17,491" "12.91%" "9,296" "9,150" "-146" "-1.57%"

71 '090430 아모레퍼시픽 "434,394" "55,872" "12.86%" "198,335" "200,500" "2,165" "+1.09%"
72 '004800 효성 "285,847" "36,665" "12.82%" "56,208" "56,100" "-108" "-0.19%"
73 '103130 웅진에너지 "92,488" "11,819" "12.77%" "1,581" "1,585" "4" "+0.25%"
74 '192080 더블유게임즈 "53,207" "6,794" "12.76%" "56,249" "56,400" "151" "+0.26%"
75 '192820 코스맥스 "52,663" "6,710" "12.74%" "134,574" "134,000" "-574" "-0.42%"
76 '035610 솔본 "27,112" "3,418" "12.60%" "4,652" "4,660" "8" "+0.17%"
77 '128940 한미약품 "36,320" "4,579" "12.60%" "464,923" "468,500" "3,577" "+0.76%"
78 '041960 코미팜 "126,177" "15,801" "12.52%" "21,194" "21,100" "-94" "-0.44%"
79 '011780 금호석유 "80,226" "10,016" "12.48%" "84,836" "85,500" "664" "+0.78%"
80 '069110 코스온 "41,652" "5,200" "12.48%" "10,380" "10,400" "20" "+0.19%"
81 '120110 코오롱인더 "85,690" "10,682" "12.46%" "52,274" "52,200" "-74" "-0.14%"
82 '012750 에스원 "67,315" "8,263" "12.27%" "102,291" "103,000" "709" "+0.69%"
83 '011930 신성이엔지 "246,892" "30,278" "12.26%" "1,010" "1,015" "5" "+0.49%"
84 '089010 켐트로닉스 "48,005" "5,849" "12.18%" "5,944" "5,970" "26" "+0.43%"
85 '217270 넵튠 "13,862" "1,689" "12.18%" "9,864" "9,900" "36" "+0.36%"
86 '281820 케이씨텍 "65,887" "8,032" "12.19%" "9,639" "9,660" "21" "+0.21%"
87 '121440 골프존뉴딘홀딩스 "80,594" "9,751" "12.09%" "3,838" "3,890" "52" "+1.35%"
88 '122870 와이지엔터테인먼트 "175,159" "21,024" "12.00%" "42,946" "43,200" "254" "+0.59%"
89 '145020 휴젤 "15,138" "1,809" "11.95%" "338,272" "342,100" "3,828" "+1.13%"
90 '249420 일동제약 "28,697" "3,429" "11.94%" "21,321" "21,100" "-221" "-1.03%"
91 '010130 고려아연 "28,941" "3,433" "11.86%" "447,902" "449,000" "1,098" "+0.24%"
92 '005440 현대그린푸드 "261,917" "30,967" "11.82%" "13,817" "13,850" "33" "+0.23%"
93 '011210 현대위아 "168,792" "19,904" "11.79%" "37,252" "37,500" "248" "+0.66%"
94 '033920 무학 "41,286" "4,870" "11.79%" "13,524" "13,600" "76" "+0.56%"
95 '079550 LIG넥스원 "62,435" "7,360" "11.78%" "33,422" "33,550" "128" "+0.38%"
96 '005690 파미셀 "475,542" "55,853" "11.74%" "11,810" "11,700" "-110" "-0.93%"
97 '161390 한국타이어 "186,266" "21,892" "11.75%" "42,460" "42,450" "-10" "-0.02%"
98 '056190 에스에프에이 "107,343" "12,565" "11.70%" "33,990" "33,650" "-340" "-1.00%"
99 '080010 이상네트웍스 "1,840" "215" "11.68%" "7,530" "7,580" "50" "+0.66%"
100 '079160 CJ CGV "99,250" "11,554" "11.64%" "41,876" "41,800" "-76" "-0.18%"

강릉아라레이크펜션 일산화탄소