상승률 상위
순위 분 신 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 신 '011090 에넥스 "1,365" ↑ "315" "+30.00" "" "630,488" "5,880,926" 93.90 "1"
2 신 '072470 우리산업홀딩스 "5,530" ↑ "1,270" "+29.81" "" "319,933" "672,941" 120.19 "6"
3 신 '009470 삼화전기 "22,450" ↑ "5,150" "+29.77" "" "90,295" "1,237,948" 116.89 "1"
4 '180400 캔서롭 "7,050" ▲ "1,500" "+27.03" "26,247" "15,455" "3,905,298" 93.47 "1"
7 '302430 이노메트리 "26,600" ▲ "4,400" "+19.82" "2,398" "11,396" "1,514,047" 109.10 "1"
8 신 '020180 대신정보통신 "1,925" ▲ "315" "+19.57" "275,477" "332,823" "42,046,599" 120.60 "1"
9 신 '013870 지엠비코리아 "8,020" ▲ "1,240" "+18.29" "19,903" "14,257" "7,191,223" 42.88 "3"
10 신 '078890 가온미디어 "8,160" ▲ "1,180" "+16.91" "16,803" "12,125" "783,224" 270.37 "6"
11 신 '069730 DSR제강 "4,940" ▲ "700" "+16.51" "31,751" "10,199" "1,896,232" 115.48 "1"
12 신 '115160 휴맥스 "5,850" ▲ "820" "+16.30" "12,025" "5,553" "557,317" 133.22 "2"
13 증 '012340 뉴인텍 "931" ▲ "123" "+15.22" "19,594" "59,116" "12,601,747" 95.47 "2"
14 신 '123410 코리아에프티 "3,230" ▲ "420" "+14.95" "36,705" "44,200" "3,661,568" 110.60 "1"
15 증 '030790 동양네트웍스 "2,065" ▲ "265" "+14.72" "85,291" "33,712" "2,107,779" 137.33 "1"
16 관 '011230 삼화전자 "2,435" ▲ "300" "+14.05" "8,280" "14,169" "1,636,531" 104.03 "1"
17 '285490 노바텍 "23,300" ▲ "2,700" "+13.11" "3,178" "7,355" "480,929" 96.97 "6"
18 환 '070590 한솔인티큐브 "2,200" ▲ "250" "+12.82" "16,216" "20" "71,602" 136.96 "1"
19 신 '095190 이엠코리아 "4,840" ▲ "540" "+12.56" "60,751" "42,275" "20,342,736" 93.95 "3"
20 신 '119650 KC코트렐 "4,675" ▲ "515" "+12.38" "11,713" "4,522" "781,238" 177.64 "1"
21 증 '053060 세동 "612" ▲ "63" "+11.48" "56,758" "44,001" "1,445,010" 117.93 "1"
22 신 '049960 쎌바이오텍 "30,750" ▲ "3,150" "+11.41" "9,881" "2,540" "303,856" 178.04 "1"
23 증 '023790 동일철강 "3,785" ▲ "385" "+11.32" "4,533" "5,950" "25,994" 101.93 "1"
24 '038870 에코바이오 "7,080" ▲ "710" "+11.15" "5,044" "19,467" "2,410,167" 97.02 "1"
25 증 '058420 제이웨이 "1,695" ▲ "170" "+11.15" "44,341" "7,433" "290,235" 168.43 "1"
26 신 '066130 하츠 "4,050" ▲ "405" "+11.11" "6,546" "22,454" "499,909" 118.48 "1"
27 신 '010400 우진아이엔에스 "10,200" ▲ "1,000" "+10.87" "29,025" "22,557" "1,094,869" 120.03 "1"
28 신 '091580 상신이디피 "11,800" ▲ "1,150" "+10.80" "24,889" "18,088" "625,861" 157.81 "1"
29 '290670 대보마그네틱 "62,000" ▲ "6,000" "+10.71" "480" "3,166" "98,623" 115.32 "1"
30 신 '131390 피앤이솔루션 "11,950" ▲ "1,150" "+10.65" "49,454" "24,310" "517,465" 153.97 "1"
31 증 '101140 아티스 "4,295" ▲ "410" "+10.55" "35,835" "14,191" "1,761,201" 144.60 "4"
32 신 '263860 지니언스 "5,300" ▲ "500" "+10.42" "12,239" "8,717" "1,953,470" 97.04 "1"
33 증 '500031 신한 레버리지 천연가스 선물 ETN(H) "25,335" ▲ "2,360" "+10.27" "50,094" "50,095" "67,985" 84.84 "1"
34 신 '089980 상아프론테크 "12,950" ▲ "1,200" "+10.21" "17,672" "38,358" "1,023,318" 157.90 "3"
35 신 '257370 명성티엔에스 "15,650" ▲ "1,450" "+10.21" "5,916" "16,482" "607,153" 90.39 "1"
36 신 '005070 코스모신소재 "16,950" ▲ "1,550" "+10.06" "36,661" "20,279" "654,218" 135.62 "2"
37 신 '068760 셀트리온제약 "67,900" ▲ "6,100" "+9.87" "12,583" "13,336" "913,648" 184.26 "3"
38 신 '288620 에스퓨얼셀 "30,150" ▲ "2,700" "+9.84" "5,734" "5,173" "1,869,062" 73.93 "3"
39 증 '200230 텔콘RF제약 "8,500" ▲ "750" "+9.68" "11,680" "36,784" "3,740,674" 107.44 "1"
42 신 '048530 인트론바이오 "40,700" ▲ "3,550" "+9.56" "6,992" "6,025" "646,636" 118.42 "3"
43 신 '227610 아우딘퓨쳐스 "15,500" ▲ "1,350" "+9.54" "9,577" "4,130" "133,263" 240.51 "2"
44 신 '071670 에이테크솔루션 "8,120" ▲ "700" "+9.43" "23,998" "1,670" "380,483" 140.42 "2"
45 신 '006110 삼아알미늄 "4,650" ▲ "400" "+9.41" "17,162" "4,042" "315,763" 136.30 "1"
하락률 상위
순위 분 신 종목코드 종목명 현재가 전일대비 등락률 매도잔량 매수잔량 거래량 체결강도 횟수
1 관 '900090 차이나하오란 "54" ▼ "-719" "-93.01" "2,873,669" "1,665,545" "51,868,788" 118.22 "1"
2 관 '053660 현진소재 "2,270" ↓ "-970" "-29.94" "85,207" "" "9,087,065" 181.47 "3"
3 환 '052770 와이디온라인 "779" ▼ "-321" "-29.18" "32,177" "118,416" "18,247,784" 79.09 "8"
4 관 '010280 쌍용정보통신 "1,250" ▼ "-360" "-22.36" "87,125" "20,770" "2,306,740" 60.30 "1"
5 증 '223310 이에스브이 "920" ▼ "-155" "-14.42" "157,432" "58,788" "8,176,325" 71.80 "1"
6 증 '054220 비츠로시스 "862" ▼ "-138" "-13.80" "134,940" "27,293" "16,559,513" 64.52 "4"
7 증 '530038 삼성 인버스 2X 천연가스 선물 ETN "6,475" ▼ "-885" "-12.02" "93,512" "148,199" "143,850" 105.17 "2"
8 증 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "3,240" ▼ "-420" "-11.48" "97,969" "112,687" "762,335" 84.76 "2"
9 증 '060300 레드로버 "1,835" ▼ "-230" "-11.14" "30,583" "67,267" "1,200,705" 54.48 "4"
12 '00806K 대덕전자1우 "5,560" ▼ "-610" "-9.89" "1,243" "12,583" "132,514" 66.96 "1"
13 증 '550042 QV 레버리지 WTI원유 선물 ETN(H) "9,035" ▼ "-990" "-9.88" "19,714" "14,978" "536,388" 500.00 "3"
14 증 '065620 제낙스 "13,000" ▼ "-1,400" "-9.72" "3,818" "11,370" "198,891" 75.12 "1"
15 신 '161570 THE MIDONG "3,900" ▼ "-390" "-9.09" "7,366" "6,579" "861,131" 40.06 "1"
16 관 '131100 리켐 "19,750" ▼ "-1,950" "-8.99" "1,741" "4,390" "49,863" 31.36 "2"
17 증 '520009 미래에셋 레버리지 원유선물혼합 ETN(H) "16,550" ▼ "-1,540" "-8.51" "7,810" "8,025" "2,479" 186.05 "3"
18 환 '080440 에스제이케이 "3,470" ▼ "-310" "-8.20" "7,174" "14,669" "283,580" 39.45 "3"
19 증 '036620 버추얼텍 "625" ▼ "-55" "-8.09" "136,962" "49,439" "1,518,132" 64.17 "1"
20 주 '074610 나노메딕스 "6,060" ▼ "-530" "-8.04" "6,523" "28,047" "689,241" 61.77 "1"
21 증 '082800 루미마이크로 "1,415" ▼ "-120" "-7.82" "9,409" "33,156" "613,222" 45.60 "3"
22 신 '012690 모나리자 "3,840" ▼ "-325" "-7.80" "4,257" "49,948" "1,543,315" 38.53 "1"
23 증 '083470 KJ프리텍 "629" ▼ "-53" "-7.77" "21,587" "3,526" "617,083" 24.39 "1"
24 증 '050540 한국코퍼레이션 "2,885" ▼ "-240" "-7.68" "18,502" "10,121" "350,841" 24.00 "3"
25 증 '052020 에스티큐브 "21,300" ▼ "-1,650" "-7.19" "15,652" "31,641" "1,017,085" 100.61 "4"
26 신 '241520 DSC인베스트먼트 "4,180" ▼ "-320" "-7.11" "3,040" "15,630" "492,574" 45.85 "2"
27 신 '042660 대우조선해양 "34,600" ▼ "-2,550" "-6.86" "19,958" "98,990" "1,098,500" 102.73 "3"
28 증 '002785 진흥기업우B "5,240" ▼ "-380" "-6.76" "3,719" "4,314" "161,765" 44.90 "2"
29 신 '011280 태림포장 "3,540" ▼ "-245" "-6.47" "24,721" "20,131" "630,056" 25.05 "2"
30 증 '038110 에코플라스틱 "1,385" ▼ "-95" "-6.42" "83,058" "57,224" "1,704,649" 49.38 "2"
31 증 '106520 디지탈옵틱 "743" ▼ "-50" "-6.31" "18,274" "73,441" "860,373" 29.65 "1"
32 신 '009180 한솔로지스틱스 "1,415" ▼ "-95" "-6.29" "20,715" "98,669" "1,842,550" 52.74 "1"
33 신 '173130 오파스넷 "9,340" ▼ "-620" "-6.22" "3,153" "4,446" "288,952" 37.46 "2"
34 신 '098120 마이크로컨텍솔 "2,440" ▼ "-160" "-6.15" "5,335" "7,232" "93,721" 52.87 "3"
35 신 '147760 마이크로프랜드 "4,500" ▼ "-295" "-6.15" "3,176" "16,699" "299,001" 27.43 "1"
36 증 '065500 오리엔트정공 "473" ▼ "-30" "-5.96" "2,251" "93,437" "6,398,167" 119.99 "1"
37 증 '500022 신한 인버스 천연가스 선물 ETN(H) "8,360" ▼ "-525" "-5.91" "90,081" "43,218" "14,577" 43.71 "1"
38 경 '009320 대우부품 "2,085" ▼ "-125" "-5.66" "67,896" "90,250" "5,347,128" 68.93 "1"
39 신 '024840 갑을메탈 "2,240" ▼ "-125" "-5.29" "19,026" "34,602" "1,184,781" 48.52 "1"
42 신 '054210 이랜텍 "3,135" ▼ "-170" "-5.14" "2,452" "46,148" "2,298,653" 86.16 "1"
43 증 '065440 이루온 "1,430" ▼ "-75" "-4.98" "31,529" "59,542" "351,485" 30.66 "3"
44 펀 '261220 KODEX WTI원유선물(H) "16,735" ▼ "-870" "-4.94" "56,106" "34,376" "168,015" 94.31 "3"
45 펀 '130680 TIGER 원유선물Enhanced(H) "3,565" ▼ "-185" "-4.93" "116,466" "294,365" "982,533" 89.67 "3"
검색식 추출종목 : 88개
종목코드 종목명 현재가 등락률 삭제 거래대금 L일봉H 체결강도(%) 유통주식 유통비율 시가 % 조건만족시간 시가총액
'004800 효성 "60,600" "+8.02" "28,291" 56600 60600 55900 60600 "223.88" "6,657" "48.3" "0.89" 15:30:22 "8,360"
'005070 코스모신소재 "16,950" "+10.06" "10,999" 15850 17400 15800 16950 "135.62" "14,129" "71.6" "2.92" 15:30:13 "3,347"
'091990 셀트리온헬스케어 "80,200" "+8.23" "112,283" 74800 80300 74600 80200 "169.52" "51,171" "36.4" "0.94" 15:30:07 "112,702"
'000430 대원강업 "3,920" "+5.66" "574" 3720 4040 3720 3920 "115.88" "39,251" "63.3" "0.27" 15:19:37 "2,430"
'049960 쎌바이오텍 "30,750" "+11.41" "9,176" 28900 31750 28250 30750 "178.04" "5,152" "54.8" "4.71" 15:19:22 "2,890"
'078340 컴투스 "131,000" "+7.64" "16,085" 123300 131800 121100 131000 "230.09" "9,212" "71.6" "1.31" 15:19:02 "16,855"
'257370 명성티엔에스 "15,650" "+10.21" "9,763" 14200 16850 14200 15650 "90.39" "2,447" "38.4" "0" 15:18:00 "997"
'065060 지엔코 "1,900" "+6.15" "109,960" 1915 2175 1865 1900 "101.86" "65,074" "66.4" "6.98" 15:15:55 "1,862"
'141080 레고켐바이오 "53,800" "+4.87" "5,939" 51100 55300 51100 53800 "272.21" "8,906" "84.1" "-0.39" 15:12:51 "5,697"
'028300 에이치엘비 "76,800" "+6.52" "85,747" 72200 78200 71900 76800 "158.42" "32,853" "84.0" "0.14" 15:08:29 "30,031"
'270870 뉴트리 "11,600" "+2.65" "8,120" 11100 12000 10950 11600 "83.15" "4,334" "48.0" "-1.77" 15:04:22 "1,048"
'020150 일진머티리얼즈 "39,800" "+6.99" "43,203" 37700 40450 37700 39800 "193.82" "21,500" "46.6" "1.34" 15:03:17 "18,352"
'000050 경방 "11,400" "+9.09" "577" 10500 11450 10450 11400 "215.81" "10,909" "39.8" "0.48" 14:54:11 "3,125"
'108490 로보티즈 "17,700" "+6.31" "4,068" 16650 18200 16450 17700 "159.73" "4,931" "43.8" "0" 14:51:51 "1,991"
'208340 파멥신 "66,600" "+8.47" "18,209" 61000 67000 60800 66600 "173.46" "6,088" "89.5" "-0.65" 14:46:18 "4,533"
'091580 상신이디피 "11,800" "+10.80" "7,134" 10900 11850 10800 11800 "157.81" "9,199" "72.6" "2.35" 14:44:00 "1,494"
'101140 아티스 "4,295" "+10.55" "7,044" 3925 4300 3665 4295 "144.60" "19,350" "81.9" "1.03" 14:40:57 "1,015"
'226950 올릭스 "61,200" "+7.37" "7,850" 57200 62000 56100 61200 "244.78" "4,515" "69.4" "0.35" 14:37:41 "3,980"
'285490 노바텍 "23,300" "+13.11" "10,983" 21250 24950 20700 23300 "96.97" "1,377" "29.8" "3.16" 14:33:18 "1,078"
'192080 더블유게임즈 "60,400" "+7.09" "6,584" 56200 60900 55800 60400 "141.22" "8,632" "47.3" "-0.35" 14:31:18 "11,021"
'122870 와이지엔터테인먼트 "46,400" "+7.41" "19,043" 43200 46800 42600 46400 "269.05" "11,411" "58.4" "0" 14:30:46 "8,438"
'009240 한샘 "64,400" "+7.15" "13,650" 60500 64700 60100 64400 "217.47" "10,005" "42.5" "0.67" 14:25:22 "15,156"
'200230 텔콘RF제약 "8,500" "+9.68" "31,949" 7830 9120 7830 8500 "107.44" "75,687" "91.9" "1.03" 14:15:37 "6,755"
'008040 사조동아원 "1,290" "+5.74" "2,495" 1235 1335 1205 1290 "131.45" "37,576" "26.6" "1.23" 14:12:05 "1,821"
'500019 신한 레버리지 WTI원유 선물 ETN(H) "9,365" "-9.95" "9,591" 9305 9415 9195 9365 "102.27" "" "" "-10.53" 14:08:39 "2,248"
'215360 우리산업 "34,850" "+4.65" "55,398" 34200 38400 33850 34850 "91.89" "5,475" "60.0" "2.70" 14:04:02 "3,183"
'026180 현대정보기술 "1,810" "+8.71" "584" 1655 1810 1655 1810 "219.49" "23,986" "40.3" "-0.60" 14:00:49 "1,078"
'025320 시노펙스 "2,905" "+6.80" "38,235" 2860 3195 2830 2905 "92.63" "56,908" "81.1" "5.15" 13:59:41 "2,038"
'085310 엔케이 "1,685" "+19.93" "27,689" 1605 1800 1570 1685 "96.73" "58,153" "72.7" "14.23" 13:55:36 "1,348"
'030790 동양네트웍스 "2,065" "+14.72" "4,085" 1800 2140 1730 2065 "137.33" "77,438" "82.1" "0" 13:54:56 "1,948"
'073070 에스모 "7,870" "+8.10" "23,496" 7280 7950 7250 7870 "136.05" "69,636" "79.6" "0" 13:49:46 "6,887"
'052710 아모텍 "18,150" "+6.76" "3,307" 17100 18450 17100 18150 "206.32" "7,206" "74.0" "0.59" 13:47:27 "1,768"
'081000 일진다이아 "25,650" "+7.32" "74,666" 25300 29350 25000 25650 "89.70" "4,374" "38.8" "5.86" 13:46:24 "2,893"
'052420 오성첨단소재 "2,065" "+4.56" "1,358" 1970 2140 1945 2065 "97.46" "41,260" "83.0" "-0.25" 13:34:09 "1,027"
'001380 SG충방 "2,860" "+6.92" "34,387" 2620 2945 2495 2860 "97.22" "17,263" "38.4" "-2.06" 13:31:37 "1,286"
'078130 국일제지 "1,125" "0" "96,357" 1160 1290 1110 1125 "101.11" "75,391" "64.8" "3.11" 13:22:41 "1,309"
'144620 코오롱머티리얼 "2,915" "+4.11" "13,202" 2970 3320 2850 2915 "90.13" "14,987" "33.3" "6.07" 13:14:24 "1,312"
'093320 케이아이엔엑스 "22,900" "+4.09" "558" 21750 23500 21750 22900 "80.02" "2,497" "51.2" "-1.14" 13:10:25 "1,118"
'263770 유에스티 "5,670" "+5.59" "671" 5350 5850 5250 5670 "113.61" "3,866" "16.3" "-0.37" 13:09:47 "1,344"
'067630 에이치엘비생명과학 "16,300" "+7.59" "11,025" 15050 16550 15000 16300 "155.79" "32,502" "89.5" "-0.66" 13:06:54 "5,917"
'047770 코데즈컴바인 "2,840" "-1.39" "882" 2880 2910 2595 2840 "85.32" "15,116" "40.0" "0" 13:01:57 "1,075"
'037370 EG "12,800" "+1.99" "19,146" 12550 13750 12350 12800 "101.36" "5,539" "73.9" "0" 12:57:07 "960"
'011370 서한 "2,070" "+6.70" "7,936" 1950 2095 1910 2070 "132.79" "89,536" "88.7" "0.52" 12:42:47 "2,089"
'001820 삼화콘덴서 "54,400" "+7.72" "56,083" 50900 58000 50800 54400 "123.50" "7,335" "70.6" "0.79" 12:22:08 "5,655"
'288620 에스퓨얼셀 "30,150" "+9.84" "58,517" 31200 34150 28200 30150 "73.93" "" "" "13.66" 12:20:40 "1,732"
'023410 유진기업 "6,480" "+3.68" "24,993" 6310 6830 6090 6480 "87.15" "40,792" "52.9" "0.96" 12:13:43 "4,998"
'078600 대주전자재료 "15,750" "+6.42" "8,331" 15000 16500 14650 15750 "177.86" "9,418" "64.7" "1.35" 11:43:57 "2,292"
'227610 아우딘퓨쳐스 "15,500" "+9.54" "2,008" 14150 15600 14100 15500 "240.51" "4,919" "49.2" "0" 11:39:44 "1,550"
'011690 유양디앤유 "6,280" "+2.28" "2,333" 6050 6550 6050 6280 "113.29" "48,983" "86.6" "-1.47" 11:35:37 "3,551"
'222080 씨아이에스 "2,255" "+4.16" "4,463" 2200 2375 2170 2255 "117.53" "39,719" "74.1" "1.62" 11:30:59 "1,209"
'131390 피앤이솔루션 "11,950" "+10.65" "6,076" 10900 12100 10900 11950 "153.97" "9,069" "63.5" "0.93" 11:19:11 "1,706"
'298380 에이비엘바이오 "13,650" "+1.11" "115,698" 13500 14950 12500 13650 "100.73" "" "" "0" 11:18:03 "6,086"
'222110 팬젠 "10,750" "+5.39" "512" 10200 11250 10050 10750 "142.14" "6,347" "65.8" "0" 11:03:49 "1,036"
'243840 신흥에스이씨 "35,800" "+8.81" "2,618" 33700 36450 33300 35800 "150.49" "4,472" "68.3" "2.43" 10:55:21 "2,346"
'302430 이노메트리 "26,600" "+19.82" "39,497" 22500 28400 22100 26600 "109.10" "1,866" "38.7" "1.35" 10:54:10 "1,283"
'180400 캔서롭 "7,050" "+27.03" "26,409" 5550 7210 5550 7050 "93.47" "17,034" "89.6" "0" 10:52:21 "1,341"
'090080 평화산업 "2,540" "-3.42" "31,388" 2715 2980 2510 2540 "84.87" "13,190" "35.3" "3.23" 10:51:48 "950"
'230360 에코마케팅 "10,700" "+2.88" "2,287" 10300 11050 10100 10700 "105.57" "6,859" "42.3" "-0.96" 10:50:51 "1,733"
'023800 인지컨트롤스 "6,480" "+0.62" "24,102" 6610 7160 6450 6480 "84.79" "8,331" "55.0" "2.64" 10:49:49 "982"
'038880 아이에이 "3,165" "+6.03" "2,959" 3000 3295 2985 3165 "87.12" "36,472" "88.3" "0.50" 10:44:18 "1,307"
'100590 머큐리 "7,120" "-0.70" "10,474" 7020 7530 6930 7120 "73.56" "5,274" "35.7" "-2.09" 10:42:04 "1,051"
'068760 셀트리온제약 "67,900" "+9.87" "61,457" 62600 69800 62200 67900 "184.26" "15,113" "44.4" "1.29" 10:39:05 "23,119"
'092220 KEC "1,095" "+3.30" "12,161" 1065 1165 1060 1095 "104.95" "73,622" "65.5" "0.47" 10:37:21 "1,231"
'126870 뉴로스 "5,690" "+2.89" "18,651" 5800 6300 5520 5690 "76.01" "15,856" "82.8" "4.88" 10:34:46 "1,090"
'053700 삼보모터스 "7,360" "-3.54" "12,592" 7800 8380 7360 7360 "83.92" "7,752" "54.1" "2.23" 10:34:36 "1,054"
'089980 상아프론테크 "12,950" "+10.21" "13,376" 12050 13650 11950 12950 "157.90" "7,399" "51.9" "2.55" 10:12:09 "1,847"
'115160 휴맥스 "5,850" "+16.30" "3,122" 5080 5860 5040 5850 "133.22" "15,378" "64.3" "0.99" 10:10:02 "1,399"
'059090 미코 "4,430" "+7.39" "37,730" 4275 5020 4215 4430 "94.01" "24,911" "79.6" "3.64" 09:56:03 "1,387"
'072470 우리산업홀딩스 "5,530" "+29.81" "3,524" 4265 5530 4265 5530 "120.19" "4,037" "21.4" "0.12" 09:55:37 "1,044"
'066620 국보디자인 "14,100" "+2.55" "564" 13650 15000 13650 14100 "131.87" "3,295" "43.9" "-0.73" 09:46:47 "1,058"
'007210 벽산 "2,720" "+22.80" "22,508" 2250 2870 2250 2720 "111.10" "40,735" "59.4" "1.58" 09:46:02 "1,865"
'078890 가온미디어 "8,160" "+16.91" "6,133" 7090 8160 7030 8160 "270.37" "12,032" "82.9" "1.58" 09:44:35 "1,184"
'087730 네패스신소재 "61,400" "+6.41" "17,837" 56300 71800 56100 61400 "85.92" "2,616" "74.4" "-2.43" 09:44:22 "2,159"
'065620 제낙스 "13,000" "-9.72" "2,667" 14300 14500 12800 13000 "75.12" "15,592" "69.3" "-0.69" 09:42:57 "2,923"
'043370 평화정공 "7,220" "+3.88" "1,209" 6940 7480 6940 7220 "116.36" "9,527" "45.4" "-0.14" 09:40:22 "1,516"
'009470 삼화전기 "22,450" "+29.77" "26,340" 17550 22450 17500 22450 "116.89" "4,925" "74.5" "1.45" 09:39:04 "1,485"
'298040 효성중공업 "47,100" "-1.88" "8,028" 48100 51500 46650 47100 "33.58" "5,258" "56.4" "0.21" 09:34:25 "4,392"
'001840 이화공영 "6,530" "+1.24" "1,395" 6430 6920 6430 6530 "68.19" "11,724" "59.2" "-0.31" 09:32:47 "1,293"
'194700 노바렉스 "15,600" "+9.09" "1,393" 14300 15750 14300 15600 "168.46" "6,226" "69.2" "0" 09:31:44 "1,405"
'012200 계양전기 "3,490" "+5.44" "2,560" 3315 3810 3310 3490 "94.95" "18,206" "55.9" "0.15" 09:20:59 "1,138"
'095190 이엠코리아 "4,840" "+12.56" "102,654" 4640 5440 4635 4840 "93.95" "28,024" "77.1" "7.91" 09:19:46 "1,759"
'066590 우수AMS "3,670" "+6.22" "33,215" 3585 4100 3585 3670 "76.24" "18,093" "73.3" "3.76" 09:18:40 "906"
'223310 이에스브이 "920" "-14.42" "8,882" 1090 1170 915 920 "71.80" "103,133" "91.3" "1.40" 09:08:40 "1,040"
'013870 지엠비코리아 "8,020" "+18.29" "61,648" 7380 8810 7370 8020 "42.88" "7,612" "39.9" "8.85" 09:00:09 "1,530"
3기신도시 발표 과천 하남교산 인천계양 남양주왕숙
'주식재료손질' 카테고리의 다른 글
| 세원 삼본정밀전자 아티스 (0) | 2018.12.20 |
|---|---|
| SK하이닉스 신저가 기록 유가급락 수혜주 (0) | 2018.12.19 |
| 지엔코 남화산업 (0) | 2018.12.19 |
| 동성제약 급락 삼성전자 신저가 (0) | 2018.12.18 |
| 남화산업 에스퓨얼셀 코센 (0) | 2018.12.18 |
