세원 삼본정밀전자 아티스

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '043220 에이치엘비파워 "716" ↑ "65" "+9.98" "68,084" "2,503" "1" "" "651" "0"
2 증 '015540 메디플란트 "7,950" ↑ "720" "+9.96" "998" "244" "74" "1" "7,230" "0"
3  '264290 한화에이스스팩3호 "2,280" ↑ "205" "+9.88" "6,039" "500" "799" "2" "2,075" "0"
4 증 '096640 멜파스 "2,415" ▲ "215" "+9.77" "466" "495" "2" "" "2,200" "0"

5 증 '121890 에스디시스템 "1,995" ▲ "175" "+9.62" "1,507" "11,000" "1" "" "1,820" "0"

6 신 '075970 동국알앤에스 "2,440" ▲ "210" "+9.42" "3,063" "10,676" "2" "" "2,230" "0"
7 증 '082850 우리이티아이 "982" ▲ "82" "+9.11" "3,339" "0" "1" "" "900" "0"
8 증 '043710 서울리거 "2,720" ▲ "190" "+7.51" "3,680" "99" "2" "" "2,530" "0"
9 증 '033830 티비씨 "616" ▲ "41" "+7.13" "24,231" "73,979" "2" "" "575" "0"
10 증 '101140 아티스 "4,600" ▲ "305" "+7.10" "40,803" "21,482" "203,432" "897" "4,295" "0"
11 신 '052220 iMBC "2,500" ▲ "160" "+6.84" "1,862" "406" "1" "" "2,340" "0"
12 관 '159910 스킨앤스킨 "720" ▲ "46" "+6.82" "41,550" "16,200" "1" "" "674" "0"
13 신 '096630 에스코넥 "1,815" ▲ "115" "+6.76" "93,114" "21,508" "418,128" "755" "1,700" "0"
14 신 '00680K 미래에셋대우2우B "3,950" ▲ "245" "+6.61" "13,466" "315" "1" "" "3,705" "0"
15 증 '053590 한국테크놀로지 "654" ▲ "38" "+6.17" "590" "2,465" "22" "" "616" "0"
16 신 '044780 에이치케이 "1,380" ▲ "80" "+6.15" "2,689" "30,000" "1" "" "1,300" "0"
17 신 '057030 와이비엠넷 "3,250" ▲ "180" "+5.86" "19,277" "21,307" "167,042" "535" "3,070" "0"
18 신 '092300 현우산업 "3,300" ▲ "170" "+5.43" "18,611" "842" "1" "" "3,130" "0"
19 증 '032680 소프트센 "1,370" ▲ "70" "+5.38" "5,406" "4,058" "1" "" "1,300" "0"
20 신 '026910 광진실업 "3,855" ▲ "195" "+5.33" "7,569" "10,973" "130" "" "3,660" "0"
21 신 '002880 대유에이텍 "1,260" ▲ "60" "+5.00" "140,256" "74,825" "570,745" "715" "1,200" "0"
22 관 '085660 차바이오텍 "21,500" ▲ "1,000" "+4.88" "8,600" "16,111" "28,254" "609" "20,500" "0"
23 신 '215480 토박스코리아 "949" ▲ "43" "+4.75" "23,412" "12,790" "63" "" "906" "0"
24 신 '017550 수산중공업 "1,825" ▲ "80" "+4.58" "52,894" "36,318" "163,386" "295" "1,745" "0"
25 증 '015590 큐로 "600" ▲ "26" "+4.53" "14,497" "1,510" "10" "" "574" "0"
26 신 '111110 호전실업 "10,000" ▲ "430" "+4.49" "1,762" "1,006" "1" "" "9,570" "0"
27 증 '001470 삼부토건 "4,690" ▲ "190" "+4.22" "2,384" "153" "301" "1" "4,500" "0"
28  '100090 삼강엠앤티 "5,360" ▲ "210" "+4.08" "39,148" "5,589" "1" "" "5,150" "0"
29 신 '078130 국일제지 "1,170" ▲ "45" "+4.00" "592,138" "427,590" "1,773,865" "2,060" "1,125" "0"
30 신 '260930 씨티케이코스메틱스 "21,300" ▲ "800" "+3.90" "515" "708" "1" "" "20,500" "0"
31 신 '003300 한일홀딩스 "57,000" ▲ "2,100" "+3.83" "74" "151" "50" "3" "54,900" "0"
32 증 '003075 코오롱글로벌우 "16,400" ▲ "600" "+3.80" "672" "1,335" "1" "" "15,800" "0"
33 증 '214870 에치디프로 "4,670" ▲ "170" "+3.78" "7,102" "5,849" "9,420" "43" "4,500" "0"
34  '277410 인산가 "1,650" ▲ "60" "+3.77" "14,684" "13,951" "1,020" "2" "1,590" "0"
35 신 '111870 삼본정밀전자 "3,340" ▲ "115" "+3.57" "47,414" "19,405" "80,675" "265" "3,225" "0"
36 신 '043340 에쎈테크 "1,000" ▲ "34" "+3.52" "22,335" "2,078" "1" "" "966" "0"
37 증 '011155 CJ씨푸드1우 "28,500" ▲ "950" "+3.45" "735" "25" "1" "" "27,550" "0"
38 증 '071950 코아스 "1,350" ▲ "45" "+3.45" "5,903" "825" "8" "" "1,305" "0"
39 신 '090850 이지웰페어 "7,930" ▲ "260" "+3.39" "3,081" "40,261" "27,147" "215" "7,670" "0"

40  '100590 머큐리 "7,340" ▲ "220" "+3.09" "27,113" "61,728" "111,653" "817" "7,120" "0"

41  '023900 풍국주정 "20,900" ▲ "600" "+2.96" "18,640" "13,507" "67,663" "1,408" "20,300" "0"
42 신 '025950 동신건설 "6,150" ▲ "170" "+2.84" "208" "2,050" "8" "" "5,980" "0"
43 증 '117670 알파홀딩스 "12,700" ▲ "350" "+2.83" "14,685" "18,059" "68,751" "861" "12,350" "0"
44 신 '008600 윌비스 "1,475" ▲ "40" "+2.79" "60,677" "16,907" "60,129" "88" "1,435" "0"
45 신 '036190 금화피에스시 "31,600" ▲ "850" "+2.76" "0" "151" "374" "12" "30,750" "0"
46 신 '073490 이노와이어리스 "22,500" ▲ "600" "+2.74" "242" "225" "6" "" "21,900" "0"
47 증 '223310 이에스브이 "945" ▲ "25" "+2.72" "31,267" "56,663" "158,242" "148" "920" "0"
48 증 '033600 에이코넬 "1,800" ▲ "45" "+2.56" "10,485" "9,626" "3,111" "5" "1,755" "0"
49 신 '239610 에이치엘사이언스 "46,500" ▲ "1,150" "+2.54" "733" "209" "204" "9" "45,350" "0"
50 신 '226320 잇츠한불 "27,150" ▲ "650" "+2.45" "1,542" "978" "50" "1" "26,500" "0"
51 신 '039570 HDC아이콘트롤스 "9,700" ▲ "230" "+2.43" "913" "312" "10" "" "9,470" "0"
52 증 '003720 삼영화학 "805" ▲ "19" "+2.42" "2,264" "50,048" "2" "" "786" "0"
53 증 '142760 바이오리더스 "10,650" ▲ "250" "+2.40" "4,850" "3,406" "2" "" "10,400" "0"
54 증 '006140 피제이전자 "4,490" ▲ "105" "+2.39" "118" "200" "2" "" "4,385" "0"
55 신 '038500 삼표시멘트 "4,320" ▲ "100" "+2.37" "7,647" "4,730" "604" "3" "4,220" "0"
56 증 '187790 나노 "1,980" ▲ "45" "+2.33" "6,957" "2,776" "1" "" "1,935" "0"
57  '074430 아미노로직스 "1,775" ▲ "40" "+2.31" "11,186" "191" "298" "1" "1,735" "0"
58 신 '063440 SM Life Design "1,580" ▲ "35" "+2.27" "21,259" "3,076" "1,577" "3" "1,545" "0"
59 신 '045510 정원엔시스 "1,830" ▲ "40" "+2.23" "6,747" "12,422" "1" "" "1,790" "0"
60 신 '017900 광전자 "2,070" ▲ "45" "+2.22" "3,717" "4,159" "3" "" "2,025" "0"
61 증 '041020 인프라웨어 "1,400" ▲ "30" "+2.19" "4,268" "1,125" "2" "" "1,370" "0"
62 신 '008260 NI스틸 "2,345" ▲ "50" "+2.18" "5,016" "63" "1" "" "2,295" "0"
63 환 '080440 에스제이케이 "3,545" ▲ "75" "+2.16" "2,369" "196" "27" "" "3,470" "0"
64 증 '007280 한국특수형강 "2,850" ▲ "60" "+2.15" "1,623" "1,600" "4" "" "2,790" "0"
65 신 '053280 예스24 "4,750" ▲ "100" "+2.15" "3,093" "1,888" "290" "1" "4,650" "0"
66 증 '077280 한컴지엠디 "2,385" ▲ "50" "+2.14" "640" "1" "2" "" "2,335" "0"
67 증 '151910 나노스 "5,250" ▲ "110" "+2.14" "514" "3,790" "180" "1" "5,140" "0"
68 신 '096760 JW홀딩스 "7,600" ▲ "150" "+2.01" "1,717" "264" "4" "" "7,450" "0"
69 신 '002690 동일제강 "3,340" ▲ "65" "+1.98" "2,337" "250" "310" "1" "3,275" "0"
70 증 '108860 셀바스AI "3,890" ▲ "75" "+1.97" "5,613" "785" "8" "" "3,815" "0"
71 신 '041520 이라이콤 "5,200" ▲ "100" "+1.96" "1,165" "420" "285" "1" "5,100" "0"
72 신 '002240 고려제강 "23,500" ▲ "450" "+1.95" "42" "85" "1" "" "23,050" "0"
73  '105330 케이엔더블유 "4,180" ▲ "80" "+1.95" "6,497" "4,202" "5,000" "21" "4,100" "0"
74 증 '043090 팜스웰바이오 "5,280" ▲ "100" "+1.93" "15,374" "1,265" "5,777" "31" "5,180" "0"
75 증 '050540 한국코퍼레이션 "2,940" ▲ "55" "+1.91" "42,833" "13,333" "577" "2" "2,885" "0"
76 증 '053060 세동 "623" ▲ "11" "+1.80" "5,656" "360" "9,887" "6" "612" "0"
77 신 '013570 디와이 "5,730" ▲ "100" "+1.78" "4,799" "877" "11" "" "5,630" "0"
78 신 '005070 코스모신소재 "17,250" ▲ "300" "+1.77" "2,139" "1,921" "3,408" "59" "16,950" "0"
79 신 '058820 CMG제약 "4,345" ▲ "75" "+1.76" "5,460" "3,491" "17,592" "77" "4,270" "0"

80  '246720 아스타 "8,190" ▲ "140" "+1.74" "184" "10" "2" "" "8,050" "0"

81 신 '063080 게임빌 "53,200" ▲ "900" "+1.72" "285" "77" "32" "2" "52,300" "0"
82 신 '039310 세중 "3,990" ▲ "65" "+1.66" "7,031" "1,181" "4" "" "3,925" "0"
83 신 '249420 일동제약 "21,500" ▲ "350" "+1.65" "774" "15" "150" "3" "21,150" "0"
84 증 '011810 STX "12,500" ▲ "200" "+1.63" "1,346" "1,042" "1" "" "12,300" "0"
85 신 '054920 한컴시큐어 "3,120" ▲ "50" "+1.63" "11,519" "3,095" "100" "" "3,070" "0"
86 증 '087730 네패스신소재 "62,400" ▲ "1,000" "+1.63" "916" "1,874" "1,111" "68" "61,400" "0"
87 신 '258610 이더블유케이 "4,400" ▲ "70" "+1.62" "101" "4,225" "120" "1" "4,330" "0"
88 관 '033110 이디 "508" ▲ "8" "+1.60" "137,470" "4,214" "26,987" "14" "500" "0"
89 신 '900140 엘브이엠씨홀딩스 "2,535" ▲ "40" "+1.60" "18,164" "3,570" "281" "1" "2,495" "0"
90 신 '050120 라이브플렉스 "706" ▲ "11" "+1.58" "17,483" "9,367" "1,800" "1" "695" "0"
91 신 '059090 미코 "4,500" ▲ "70" "+1.58" "11,663" "3,562" "35,699" "161" "4,430" "0"
92  '175250 아이큐어 "32,350" ▲ "500" "+1.57" "2,499" "696" "516" "17" "31,850" "0"
93 신 '216050 인크로스 "16,200" ▲ "250" "+1.57" "303" "586" "11" "" "15,950" "0"
94  '013720 청보산업 "2,720" ▲ "40" "+1.49" "5,555" "5,953" "2" "" "2,680" "0"
95 신 '900310 컬러레이 "1,730" ▲ "25" "+1.47" "9,101" "2,108" "40" "" "1,705" "0"
96 증 '033050 제이엠아이 "1,035" ▲ "15" "+1.47" "6,047" "24,803" "1" "" "1,020" "0"
97 신 '037330 인지디스플레 "1,720" ▲ "25" "+1.47" "9,937" "63,032" "1" "" "1,695" "0"
98 신 '201490 미투온 "5,570" ▲ "80" "+1.46" "730" "2,274" "5,070" "28" "5,490" "0"
99 신 '033310 디케이디앤아이 "2,095" ▲ "30" "+1.45" "2,081" "1,955" "1" "" "2,065" "0"
100 신 '119610 인터로조 "24,950" ▲ "350" "+1.42" "1,697" "829" "96" "2" "24,600" "0"
101 신 '215090 한컴유니맥스 "1,790" ▲ "25" "+1.42" "2,185" "8,792" "1,839" "3" "1,765" "0"
102 증 '004540 깨끗한나라 "3,240" ▲ "45" "+1.41" "9,843" "1,191" "536" "2" "3,195" "0"
103 신 '214330 금호에이치티 "7,290" ▲ "100" "+1.39" "4,253" "1,365" "593" "4" "7,190" "0"
104 신 '088130 동아엘텍 "8,870" ▲ "120" "+1.37" "1,190" "10" "103" "1" "8,750" "0"
105 신 '252500 세화피앤씨 "2,960" ▲ "40" "+1.37" "10,235" "625" "50" "" "2,920" "0"
106 신 '054090 삼진엘앤디 "2,230" ▲ "30" "+1.36" "8,372" "5,088" "158" "" "2,200" "0"
107  '263920 에스엔피월드 "14,900" ▲ "200" "+1.36" "512" "2,960" "135" "2" "14,700" "0"
108 신 '037950 엘컴텍 "1,900" ▲ "25" "+1.33" "39,413" "129,809" "43,578" "83" "1,875" "0"
109 신 '103590 일진전기 "3,100" ▲ "40" "+1.31" "2,461" "145" "10" "" "3,060" "0"
110 신 '007680 대원 "11,700" ▲ "150" "+1.30" "600" "865" "2" "" "11,550" "0"
111 신 '204620 글로벌텍스프리 "7,090" ▲ "90" "+1.29" "2,739" "5,837" "100" "1" "7,000" "0"
112 신 '009835 한화케미칼우 "12,000" ▲ "150" "+1.27" "967" "131" "115" "1" "11,850" "0"
113 관 '066430 와이오엠 "8,000" ▲ "100" "+1.27" "2,344" "4,240" "29" "" "7,900" "0"
114 신 '131390 피앤이솔루션 "12,100" ▲ "150" "+1.26" "3,450" "3,870" "1,371" "17" "11,950" "0"
115 신 '243840 신흥에스이씨 "36,250" ▲ "450" "+1.26" "129" "94" "276" "10" "35,800" "0"
116 신 '059120 아진엑스텍 "8,100" ▲ "100" "+1.25" "189" "1" "2" "" "8,000" "0"
117 신 '065450 빅텍 "2,445" ▲ "30" "+1.24" "7,499" "9,093" "6,167" "15" "2,415" "0"
118 신 '065690 대진디엠피 "3,675" ▲ "45" "+1.24" "20,534" "281" "565" "2" "3,630" "0"
119 경 '009320 대우부품 "2,110" ▲ "25" "+1.20" "39,693" "12,563" "17,726" "37" "2,085" "0"
120 신 '025880 케이씨피드 "2,520" ▲ "30" "+1.20" "8,253" "622" "815" "2" "2,490" "0"
121 증 '144620 코오롱머티리얼 "2,950" ▲ "35" "+1.20" "5,335" "4,364" "3,142" "9" "2,915" "0"
122 신 '007160 사조산업 "51,900" ▲ "600" "+1.17" "188" "707" "97" "5" "51,300" "0"
123 증 '057680 옴니텔 "1,735" ▲ "20" "+1.17" "2,993" "4,368" "10" "" "1,715" "0"
124 신 '068930 디지털대성 "4,740" ▲ "55" "+1.17" "1,337" "1,488" "1" "" "4,685" "0"
125  '052460 아이크래프트 "2,650" ▲ "30" "+1.15" "16,825" "138" "1" "" "2,620" "0"
126 증 '224060 코디엠 "794" ▲ "9" "+1.15" "16,638" "6,679" "5,618" "4" "785" "0"
127 신 '001620 동국실업 "885" ▲ "10" "+1.14" "9,743" "8,004" "20" "" "875" "0"
128 신 '091990 셀트리온헬스케어 "81,100" ▲ "900" "+1.12" "1,259" "3,005" "16,606" "1,339" "80,200" "0"
129 신 '100700 세운메디칼 "3,610" ▲ "40" "+1.12" "4,627" "864" "585" "2" "3,570" "0"
130 신 '032750 삼진 "7,330" ▲ "80" "+1.10" "2,889" "1,756" "13" "" "7,250" "0"
131 신 '078890 가온미디어 "8,250" ▲ "90" "+1.10" "1,690" "2,672" "12,238" "101" "8,160" "0"
132  '298380 에이비엘바이오 "13,800" ▲ "150" "+1.10" "19,203" "11,234" "52,041" "729" "13,650" "0"
133 신 '057540 옴니시스템 "1,855" ▲ "20" "+1.09" "12,287" "8,876" "31" "" "1,835" "0"
134 신 '072130 유엔젤 "4,650" ▲ "50" "+1.09" "6,126" "10,131" "20,643" "97" "4,600" "0"
135 신 '115480 씨유메디칼 "2,325" ▲ "25" "+1.09" "14,900" "196" "17" "" "2,300" "0"
136 신 '241770 메카로 "13,950" ▲ "150" "+1.09" "2,013" "1,009" "137" "2" "13,800" "0"
137 신 '096240 청담러닝 "19,100" ▲ "200" "+1.06" "347" "320" "30" "1" "18,900" "0"
138  '049120 파인디앤씨 "2,400" ▲ "25" "+1.05" "17,948" "20,159" "2,267" "5" "2,375" "0"
139 신 '104200 NHN벅스 "5,770" ▲ "60" "+1.05" "1,073" "800" "1" "" "5,710" "0"

140 증 '003060 에이프로젠제약 "2,440" ▲ "25" "+1.04" "2,380" "550" "69" "" "2,415" "0"

141 신 '160980 싸이맥스 "7,780" ▲ "80" "+1.04" "15,960" "762" "820" "6" "7,700" "0"
142 신 '064260 다날 "3,920" ▲ "40" "+1.03" "12,885" "5,596" "153" "1" "3,880" "0"
143 신 '098120 마이크로컨텍솔 "2,465" ▲ "25" "+1.02" "8,589" "4,629" "1,339" "3" "2,440" "0"
144  '226440 한송네오텍 "2,020" ▲ "20" "+1.00" "12,343" "58,623" "16,147" "33" "2,000" "0"
145 신 '288620 에스퓨얼셀 "30,450" ▲ "300" "+1.00" "1,320" "3,600" "9,782" "294" "30,150" "0"
146  '183490 엔지켐생명과학 "91,500" ▲ "900" "+0.99" "616" "463" "62" "6" "90,600" "0"
147 증 '000520 삼일제약 "20,550" ▲ "200" "+0.98" "900" "530" "58" "1" "20,350" "0"
148 신 '001520 동양 "2,065" ▲ "20" "+0.98" "592" "3,262" "114" "" "2,045" "0"
149 신 '069110 코스온 "10,350" ▲ "100" "+0.98" "5,600" "1,109" "1,000" "10" "10,250" "0"
150  '900260 로스웰 "1,040" ▲ "10" "+0.97" "1,525" "309" "2,550" "3" "1,030" "0"
151 신 '081000 일진다이아 "25,900" ▲ "250" "+0.97" "4,287" "8,746" "5,745" "148" "25,650" "0"
152 신 '003310 대주산업 "1,585" ▲ "15" "+0.96" "12,722" "243,720" "16,106" "25" "1,570" "0"
153 신 '170900 동아에스티 "105,500" ▲ "1,000" "+0.96" "65" "62" "4" "" "104,500" "0"
154 신 '041960 코미팜 "21,250" ▲ "200" "+0.95" "529" "1,052" "696" "15" "21,050" "0"
155 신 '054540 삼영엠텍 "3,230" ▲ "30" "+0.94" "922" "125" "2,561" "8" "3,200" "0"
156 증 '182690 테라셈 "1,070" ▲ "10" "+0.94" "8,589" "1,102" "211" "" "1,060" "0"
157 증 '196450 텔루스 "1,080" ▲ "10" "+0.93" "32,310" "8,541" "2,836" "3" "1,070" "0"
158 증 '009415 태영건설우 "5,500" ▲ "50" "+0.92" "1,896" "388" "4" "" "5,450" "0"
159 신 '036200 유니셈 "3,340" ▲ "30" "+0.91" "14,369" "3,726" "195" "1" "3,310" "0"
160 신 '037760 쎄니트 "2,210" ▲ "20" "+0.91" "59,294" "81,740" "11,392" "25" "2,190" "0"
161 신 '082920 비츠로셀 "11,050" ▲ "100" "+0.91" "545" "2,400" "10" "" "10,950" "0"
162 신 '005880 대한해운 "22,650" ▲ "200" "+0.89" "76" "19" "17" "" "22,450" "0"
163  '000890 보해양조 "2,305" ▲ "20" "+0.88" "198,355" "80,220" "529,247" "1,216" "2,285" "0"
164 환 '044180 KD건설 "114" ▲ "1" "+0.88" "556,394" "237,720" "134,999" "15" "113" "0"
165 신 '068760 셀트리온제약 "68,500" ▲ "600" "+0.88" "796" "3,214" "5,727" "391" "67,900" "0"
166 신 '060570 아이리버 "6,940" ▲ "60" "+0.87" "468" "388" "1,622" "11" "6,880" "0"
167 신 '029460 케이씨 "11,700" ▲ "100" "+0.86" "428" "276" "27" "" "11,600" "0"
168 신 '005740 크라운해태홀딩스 "11,900" ▲ "100" "+0.85" "2,790" "60" "1" "" "11,800" "0"
169 증 '043910 자연과환경 "1,775" ▲ "15" "+0.85" "2,984" "3,657" "351" "1" "1,760" "0"
170 증 '143540 영우디에스피 "1,180" ▲ "10" "+0.85" "10,684" "7,408" "2" "" "1,170" "0"
171 신 '148250 알엔투테크놀로지 "8,390" ▲ "70" "+0.84" "387" "433" "100" "1" "8,320" "0"
172 증 '900110 이스트아시아홀딩스 "243" ▲ "2" "+0.83" "1,500" "6,998" "14,100" "3" "241" "0"
173 신 '020560 아시아나항공 "4,265" ▲ "35" "+0.83" "6,722" "1,033" "386" "2" "4,230" "0"
174 신 '095910 에스에너지 "6,100" ▲ "50" "+0.83" "3,343" "3,546" "510" "3" "6,050" "0"
175  '290670 대보마그네틱 "62,500" ▲ "500" "+0.81" "581" "832" "474" "30" "62,000" "0"
176 신 '023160 태광 "12,600" ▲ "100" "+0.80" "1,252" "411" "5" "" "12,500" "0"
177 증 '085910 네오티스 "4,430" ▲ "35" "+0.80" "235" "194" "7" "" "4,395" "0"
178 신 '038620 위즈코프 "1,275" ▲ "10" "+0.79" "16,327" "9,937" "15,423" "20" "1,265" "0"
179 신 '043610 지니뮤직 "5,110" ▲ "40" "+0.79" "51,854" "1,582" "449" "2" "5,070" "0"
180  '090080 평화산업 "2,560" ▲ "20" "+0.79" "18,631" "18,165" "22,772" "58" "2,540" "0"
181 신 '035420 NAVER "128,500" ▲ "1,000" "+0.78" "392" "409" "130" "17" "127,500" "0"
182 신 '060250 NHN한국사이버결제 "12,850" ▲ "100" "+0.78" "8,040" "1,484" "3" "" "12,750" "0"
183 신 '094850 참좋은여행 "7,780" ▲ "60" "+0.78" "109" "124" "17" "" "7,720" "0"
184 신 '004370 농심 "261,500" ▲ "2,000" "+0.77" "30" "36" "3" "1" "259,500" "0"
185 신 '064820 케이프 "1,970" ▲ "15" "+0.77" "737" "710" "1" "" "1,955" "0"
186 신 '089980 상아프론테크 "13,050" ▲ "100" "+0.77" "3,271" "2,151" "5,288" "69" "12,950" "0"
187 신 '053610 프로텍 "13,250" ▲ "100" "+0.76" "551" "26" "1" "" "13,150" "0"
188 신 '014530 극동유화 "3,375" ▲ "25" "+0.75" "2,407" "8,109" "3" "" "3,350" "0"
189 신 '047920 씨트리 "4,045" ▲ "30" "+0.75" "836" "2,781" "5" "" "4,015" "0"
190 증 '168330 내츄럴엔도텍 "13,350" ▲ "100" "+0.75" "1,014" "390" "788" "11" "13,250" "0"
191  '900340 윙입푸드 "1,370" ▲ "10" "+0.74" "16,985" "32,807" "73,233" "100" "1,360" "0"
192 신 '006280 녹십자 "137,000" ▲ "1,000" "+0.74" "295" "108" "13" "2" "136,000" "0"
193  '035460 기산텔레콤 "2,850" ▲ "20" "+0.71" "17,774" "6,110" "3,507" "10" "2,830" "0"
194 신 '035760 CJ ENM "212,600" ▲ "1,500" "+0.71" "439" "102" "316" "67" "211,100" "0"
195 신 '237880 클리오 "14,250" ▲ "100" "+0.71" "3,798" "3,244" "2,142" "30" "14,150" "0"
196 증 '049800 우진플라임 "5,740" ▲ "40" "+0.70" "753" "924" "50" "" "5,700" "0"
197 증 '064290 인텍플러스 "4,300" ▲ "30" "+0.70" "1,835" "50" "215" "1" "4,270" "0"
198 신 '025320 시노펙스 "2,925" ▲ "20" "+0.69" "76,852" "18,313" "13,533" "39" "2,905" "0"
199 신 '229640 LS전선아시아 "5,800" ▲ "40" "+0.69" "679" "1,780" "40" "" "5,760" "0"
200 증 '012170 키위미디어그룹 "447" ▲ "3" "+0.68" "4,145" "3,808" "2,478" "1" "444" "0"

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '029780 삼성카드 "145,176" "56,988" "39.25%" "35,375" "35,350" "-25" "-0.07%"
2 '001510 SK증권 "917,190" "326,333" "35.58%" "650" "650" "0" "0%"
3 '042660 대우조선해양 "1,099,961" "329,720" "29.97%" "34,998" "34,600" "-398" "-1.13%"
4 '009970 영원무역홀딩스 "3,709" "1,027" "27.69%" "63,891" "65,300" "1,409" "+2.20%"
5 '001740 SK네트웍스 "1,202,970" "314,407" "26.13%" "4,853" "4,830" "-23" "-0.47%"
6 '007310 오뚜기 "3,662" "909" "24.82%" "739,160" "740,000" "840" "+0.11%"
7 '039130 하나투어 "78,537" "19,131" "24.36%" "64,313" "64,300" "-13" "-0.02%"
8 '095720 웅진씽크빅 "279,192" "67,182" "24.06%" "2,770" "2,790" "20" "+0.72%"
9 '003670 포스코켐텍 "991,303" "234,057" "23.61%" "59,454" "60,200" "746" "+1.25%"
10 '000720 현대건설 "1,264,834" "286,568" "22.65%" "56,813" "55,900" "-913" "-1.60%"
11 '006120 SK디스커버리 "29,843" "6,383" "21.38%" "27,476" "27,600" "124" "+0.45%"
12 '004800 효성 "481,906" "101,566" "21.07%" "58,859" "60,600" "1,741" "+2.95%"
13 '282330 BGF리테일 "28,040" "5,884" "20.98%" "209,935" "211,000" "1,065" "+0.50%"
14 '002270 롯데푸드 "1,145" "237" "20.69%" "716,164" "715,000" "-1,164" "-0.16%"
15 '011780 금호석유 "126,185" "25,990" "20.59%" "84,618" "84,800" "182" "+0.21%"
16 '090430 아모레퍼시픽 "310,745" "60,138" "19.35%" "204,547" "206,000" "1,453" "+0.71%"
17 '000270 기아차 "755,284" "132,081" "17.48%" "33,940" "33,800" "-140" "-0.41%"
18 '111770 영원무역 "60,111" "10,207" "16.98%" "37,744" "37,700" "-44" "-0.11%"
19 '103140 풍산 "103,158" "17,500" "16.96%" "28,043" "27,950" "-93" "-0.33%"

20 '003090 대웅 "45,452" "7,487" "16.47%" "16,923" "17,000" "77" "+0.45%"

21 '036490 SK머티리얼즈 "29,658" "4,805" "16.20%" "149,207" "150,300" "1,093" "+0.73%"
22 '251270 넷마블 "213,304" "34,499" "16.17%" "110,425" "110,500" "75" "+0.06%"
23 '034830 한국토지신탁 "427,309" "67,261" "15.74%" "2,773" "2,785" "12" "+0.43%"
24 '011930 신성이엔지 "222,247" "32,849" "14.78%" "1,014" "1,020" "6" "+0.59%"
25 '005380 현대차 "841,175" "123,053" "14.62%" "121,356" "123,000" "1,644" "+1.35%"
26 '002450 삼익악기 "318,807" "46,361" "14.54%" "1,746" "1,770" "24" "+1.37%"
27 '071320 지역난방공사 "9,030" "1,304" "14.44%" "58,321" "58,100" "-221" "-0.37%"
28 '128940 한미약품 "26,271" "3,755" "14.29%" "468,094" "468,000" "-94" "-0.02%"
29 '035420 NAVER "385,472" "54,892" "14.24%" "126,634" "127,500" "866" "+0.68%"
30 '105630 한세실업 "134,814" "19,003" "14.09%" "17,860" "17,700" "-160" "-0.89%"
31 '207940 삼성바이오로직스 "236,568" "33,093" "13.98%" "364,223" "368,000" "3,777" "+1.03%"
32 '138360 에이씨티 "176,497" "24,543" "13.90%" "4,124" "4,085" "-39" "-0.94%"
33 '271560 오리온 "87,198" "12,124" "13.90%" "118,332" "120,000" "1,668" "+1.40%"
34 '010620 현대미포조선 "418,427" "57,400" "13.71%" "62,363" "63,000" "637" "+1.02%"
35 '004490 세방전지 "14,254" "1,949" "13.67%" "38,320" "38,350" "30" "+0.07%"
36 '033920 무학 "17,029" "2,319" "13.61%" "13,579" "13,500" "-79" "-0.58%"
37 '041590 에너전트 "60,396" "8,172" "13.53%" "2,153" "2,180" "27" "+1.25%"
38 '131400 액트 "26,752" "3,564" "13.32%" "2,933" "2,935" "2" "+0.06%"
39 '095610 테스 "158,203" "20,782" "13.13%" "12,334" "12,300" "-34" "-0.27%"
40 '143860 TIGER 헬스케어 "92,729" "12,180" "13.13%" "34,634" "34,895" "261" "+0.75%"
41 '036580 팜스코 "21,853" "2,854" "13.06%" "8,033" "7,980" "-53" "-0.65%"
42 '122870 와이지엔터테인먼트 "417,193" "54,473" "13.05%" "45,816" "46,400" "584" "+1.27%"
43 '009540 현대중공업 "392,055" "50,813" "12.96%" "131,810" "133,000" "1,190" "+0.90%"
44 '028050 삼성엔지니어링 "2,904,711" "371,094" "12.77%" "17,821" "17,800" "-21" "-0.11%"
45 '006360 GS건설 "641,572" "81,380" "12.68%" "46,065" "46,150" "85" "+0.18%"
46 '213420 덕산네오룩스 "107,771" "13,602" "12.62%" "13,828" "13,750" "-78" "-0.56%"
47 '115390 락앤락 "53,365" "6,645" "12.45%" "20,549" "20,550" "1" "0%"
48 '097520 엠씨넥스 "109,678" "13,513" "12.32%" "12,804" "12,600" "-204" "-1.59%"
49 '145020 휴젤 "12,873" "1,584" "12.30%" "344,905" "346,500" "1,595" "+0.46%"
50 '232140 와이아이케이 "78,513" "9,583" "12.20%" "2,813" "2,805" "-8" "-0.28%"
51 '089600 나스미디어 "13,371" "1,624" "12.14%" "28,009" "28,250" "241" "+0.86%"
52 '021240 코웨이 "126,705" "15,190" "11.98%" "78,267" "77,700" "-567" "-0.72%"
53 '097950 CJ제일제당 "31,093" "3,715" "11.94%" "340,264" "341,500" "1,236" "+0.36%"
54 '000660 SK하이닉스 "3,561,783" "425,126" "11.93%" "60,186" "60,300" "114" "+0.18%"
55 '000030 우리은행 "1,307,132" "154,943" "11.85%" "16,214" "16,200" "-14" "-0.08%"
56 '161890 한국콜마 "135,474" "15,909" "11.74%" "68,910" "68,500" "-410" "-0.59%"
57 '008930 한미사이언스 "59,034" "6,878" "11.65%" "79,819" "80,000" "181" "+0.22%"
58 '010950 S-Oil "259,369" "30,211" "11.64%" "104,860" "105,000" "140" "+0.13%"
59 '012450 한화에어로스페이스 "241,770" "28,113" "11.62%" "32,642" "32,550" "-92" "-0.28%"
60 '007630 폴루스바이오팜 "446,000" "51,802" "11.61%" "5,239" "5,390" "151" "+2.88%"
61 '018670 SK가스 "14,749" "1,686" "11.43%" "71,147" "71,300" "153" "+0.21%"
62 '069960 현대백화점 "56,252" "6,349" "11.28%" "94,153" "94,500" "347" "+0.36%"
63 '003030 세아제강지주 "12,353" "1,374" "11.12%" "48,823" "49,700" "877" "+1.79%"
64 '138250 엔에스쇼핑 "20,734" "2,283" "11.01%" "12,883" "12,850" "-33" "-0.25%"
65 '016360 삼성증권 "177,098" "19,410" "10.96%" "32,911" "33,100" "189" "+0.57%"
66 '010130 고려아연 "26,726" "2,923" "10.93%" "449,928" "451,000" "1,072" "+0.23%"

67 '054670 대한뉴팜 "38,393" "4,091" "10.65%" "10,169" "10,200" "31" "+0.30%"

68 '255440 야스 "11,345" "1,196" "10.54%" "15,771" "15,650" "-121" "-0.76%"
69 '003470 유안타증권 "139,932" "14,727" "10.52%" "3,146" "3,150" "4" "+0.12%"
70 '210540 디와이파워 "292,363" "30,752" "10.51%" "13,872" "14,100" "228" "+1.64%"
71 '284740 쿠쿠홈시스 "4,825" "507" "10.50%" "178,146" "180,000" "1,854" "+1.04%"
72 '009410 태영건설 "484,730" "50,653" "10.45%" "10,815" "10,900" "85" "+0.78%"
73 '115450 지트리비앤티 "191,689" "20,032" "10.45%" "26,185" "26,450" "265" "+1.01%"
74 '002380 KCC "19,774" "2,061" "10.42%" "302,811" "302,000" "-811" "-0.26%"
75 '161390 한국타이어 "237,426" "24,585" "10.35%" "43,081" "43,450" "369" "+0.85%"
76 '002350 넥센타이어 "94,834" "9,786" "10.31%" "9,344" "9,380" "36" "+0.38%"
77 '194480 데브시스터즈 "3,803" "390" "10.25%" "7,869" "7,920" "51" "+0.64%"
78 '012750 에스원 "41,888" "4,270" "10.19%" "105,362" "105,000" "-362" "-0.34%"
79 '036570 엔씨소프트 "58,809" "5,916" "10.06%" "479,767" "482,500" "2,733" "+0.56%"
80 '005610 SPC삼립 "3,269" "328" "10.03%" "126,085" "125,500" "-585" "-0.46%"
81 '001450 현대해상 "161,282" "16,099" "9.98%" "42,576" "42,400" "-176" "-0.41%"
82 '263750 펄어비스 "46,523" "4,610" "9.90%" "184,689" "185,000" "311" "+0.16%"
83 '019680 대교 "34,956" "3,427" "9.80%" "6,672" "6,670" "-2" "-0.02%"
84 '003570 S&T중공업 "6,236" "610" "9.78%" "7,320" "7,350" "30" "+0.40%"

85 '001430 세아베스틸 "71,994" "6,988" "9.70%" "18,434" "18,450" "16" "+0.08%"

86 '018880 한온시스템 "2,087,257" "199,780" "9.57%" "11,288" "11,200" "-88" "-0.77%"
87 '160550 NEW "104,344" "9,988" "9.57%" "5,090" "5,110" "20" "+0.39%"
88 '040910 아이씨디 "28,730" "2,738" "9.53%" "7,042" "7,070" "28" "+0.39%"
89 '183490 엔지켐생명과학 "56,285" "5,362" "9.52%" "88,979" "90,600" "1,621" "+1.82%"
90 '034220 LG디스플레이 "1,363,013" "129,637" "9.51%" "18,383" "18,350" "-33" "-0.17%"
91 '036200 유니셈 "438,670" "41,409" "9.44%" "3,338" "3,310" "-28" "-0.83%"
92 '017800 현대엘리베이 "331,157" "30,769" "9.29%" "94,530" "93,700" "-830" "-0.87%"
93 '015760 한국전력 "1,756,885" "161,315" "9.18%" "33,814" "34,150" "336" "+0.99%"
94 '102260 동성코퍼레이션 "22,389" "2,027" "9.05%" "5,155" "5,130" "-25" "-0.48%"
95 '050110 캠시스 "229,177" "20,637" "9.00%" "1,844" "1,840" "-4" "-0.21%"
96 '006800 미래에셋대우 "1,394,887" "123,988" "8.88%" "6,950" "6,940" "-10" "-0.14%"
97 '900140 엘브이엠씨홀딩스 "262,717" "23,331" "8.88%" "2,482" "2,495" "13" "+0.52%"
98 '063080 게임빌 "19,356" "1,717" "8.87%" "51,308" "52,300" "992" "+1.93%"
99 '084690 대상홀딩스 "12,424" "1,098" "8.83%" "8,169" "8,160" "-9" "-0.11%"

100 '240810 원익IPS "197,209" "17,446" "8.84%" "20,297" "20,350" "53" "+0.26%"