에이블씨엔씨 바이오로그디바이스 상한가

상승률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 신  078520 에이블씨엔씨 "12,350" ↑ "2,840" "+29.86" "" "246,605" "2,506,461" "28,328" "1"
2 신  208710 바이오로그디바이스 "2,030" ↑ "465" "+29.71" "" "652,269" "6,315,293" "12,049" "1"
3 신  '214420 토니모리 "14,550" ▲ "2,600" "+21.76" "12,566" "23,874" "4,398,730" "62,092" "1"
4 펀  '280920 ARIRANG 주도업종 "9,720" ▲ "1,720" "+21.50" "15,829" "1" "802" "8" "1"
5 경  '18064K 한진칼우 "28,500" ▲ "4,500" "+18.75" "3,297" "3,115" "207,116" "5,251" "10"
6 증  '178780 유테크 "3,700" ▲ "545" "+17.27" "11,646" "5,142" "1,384,490" "4,820" "4"
7   '090710 디에스티로봇 "1,305" ▲ "180" "+16.00" "500,998" "623,723" "39,196,967" "51,862" "1"
8 신  '226320 잇츠한불 "29,100" ▲ "3,850" "+15.25" "4,291" "3,189" "870,103" "25,184" "1"
9 경  '263920 에스엔피월드 "10,850" ▲ "1,370" "+14.45" "24,900" "6,173" "209,627" "2,195" "2"

10   '018620 우진비앤지 "3,310" ▲ "375" "+12.78" "11,089" "15,982" "2,431,012" "8,581" "1"

11 신  '065530 전파기지국 "2,440" ▲ "275" "+12.70" "62,636" "28,349" "7,614,971" "19,848" "1"
12 신  '066700 테라젠이텍스 "12,000" ▲ "1,250" "+11.63" "62,435" "69,642" "2,362,684" "27,790" "4"
13 신  '025620 제이준코스메틱 "12,900" ▲ "1,300" "+11.21" "121,428" "90,566" "3,496,191" "44,189" "1"
14 신  '192440 슈피겐코리아 "48,000" ▲ "4,700" "+10.85" "1,641" "137" "6,210" "277" "1"
15 신  '217480 에스디생명공학 "10,450" ▲ "1,020" "+10.82" "38,819" "95,591" "2,653,456" "28,132" "1"
16 증  '065940 바이오빌 "2,740" ▲ "260" "+10.48" "157,416" "43,255" "5,158,098" "13,692" "1"
17 증  '550043 QV 인버스 레버리지 WTI원유 선물 ETN(H) "6,010" ▲ "545" "+9.97" "20,370" "40,073" "17,498" "106" "2"
18   '025890 한국주강 "1,940" ▲ "175" "+9.92" "7,925" "24,956" "2,260,206" "4,708" "2"
19 신  '007820 에스엠코어 "9,870" ▲ "870" "+9.67" "12,424" "2,004" "286,590" "2,713" "1"
20 신  '138080 오이솔루션 "15,950" ▲ "1,400" "+9.62" "34,731" "12,011" "666,986" "10,312" "2"
21   '208340 파멥신 "63,600" ▲ "5,500" "+9.47" "13,198" "4,292" "3,508,153" "218,571" "1"
22 신  '263700 케어랩스 "23,150" ▲ "2,000" "+9.46" "2,548" "2,120" "84,310" "1,867" "1"
23 신  '237880 클리오 "12,750" ▲ "1,100" "+9.44" "20,182" "13,600" "1,286,283" "16,271" "1"
24 증  '530036 삼성 인버스 2X WTI원유 선물 ETN "6,160" ▲ "525" "+9.32" "136,774" "106,794" "66,229" "414" "2"
25 신  '031440 신세계푸드 "95,400" ▲ "8,100" "+9.28" "1,715" "614" "49,044" "4,540" "1"
26 증  '500027 신한 인버스 2X WTI원유 선물 ETN(H) "6,535" ▲ "555" "+9.28" "90,214" "80,703" "249,702" "1,644" "2"
27   '038870 에코바이오 "5,200" ▲ "440" "+9.24" "3,693" "2,615" "102,348" "514" "3"
28 신  '133820 화인베스틸 "2,655" ▲ "220" "+9.03" "57,995" "37,149" "6,014,801" "16,128" "4"
29 증  '060280 큐렉소 "6,090" ▲ "490" "+8.75" "13,286" "7,142" "442,030" "2,666" "2"
30 신  '126640 화신정공 "1,125" ▲ "90" "+8.70" "95,047" "44,025" "1,716,568" "1,915" "1"
31 관  '085660 차바이오텍 "22,250" ▲ "1,750" "+8.54" "103,635" "25,002" "2,347,668" "50,383" "4"
32 증  '131760 파인텍 "2,860" ▲ "225" "+8.54" "17,292" "7,745" "1,285,746" "3,695" "1"
33 신  '003350 한국화장품제조 "41,550" ▲ "3,250" "+8.49" "8,986" "5,096" "466,761" "19,010" "1"
34 증  '530037 삼성 레버리지 천연가스 선물 ETN "37,350" ▲ "2,905" "+8.43" "85,008" "30,082" "12,109" "453" "1"
35 증  '115610 이미지스 "4,320" ▲ "335" "+8.41" "3,636" "12,933" "463,756" "2,018" "4"
36 신  '016100 리더스코스메틱 "13,000" ▲ "1,000" "+8.33" "39,916" "10,421" "712,039" "9,175" "1"
37 신  '198440 고려시멘트 "2,550" ▲ "195" "+8.28" "22,326" "39,203" "5,228,332" "14,014" "1"
38 신  '264450 유비쿼스 "36,550" ▲ "2,750" "+8.14" "2,225" "2,602" "71,484" "2,546" "1"
39 증  '500031 신한 레버리지 천연가스 선물 ETN(H) "37,175" ▲ "2,780" "+8.08" "48,264" "30,012" "20,781" "773" "1"
40 신  '049830 승일 "8,490" ▲ "620" "+7.88" "1,571" "297" "109,811" "954" "1"
41 신  '061040 알에프텍 "5,620" ▲ "410" "+7.87" "39,898" "9,257" "545,054" "2,990" "1"
42 신  '054670 대한뉴팜 "10,750" ▲ "780" "+7.82" "36,147" "26,324" "942,802" "10,247" "1"
43 환  '214310 세미콘라이트 "1,330" ▲ "95" "+7.69" "86,557" "75,683" "3,354,435" "4,477" "4"
44 신  '240810 원익IPS "20,850" ▲ "1,450" "+7.47" "51,894" "30,369" "851,540" "17,371" "1"
45 증  '023790 동일철강 "3,900" ▲ "270" "+7.44" "2,879" "4,394" "24,815" "95" "1"
46 신  '123330 제닉 "8,390" ▲ "580" "+7.43" "11,634" "9,234" "393,848" "3,275" "1"
47 증  '510010 대신 인버스 2X 니켈선물 ETN(H) "18,350" ▲ "1,250" "+7.31" "100,000" "1,754" "703" "13" "1"
48 증  '106240 파인테크닉스 "1,620" ▲ "110" "+7.28" "40,789" "7,008" "327,994" "508" "1"
49 신  '271560 오리온 "110,500" ▲ "7,500" "+7.28" "26,378" "14,771" "330,551" "35,717" "6"

50 신  '196700 웹스 "2,140" ▲ "145" "+7.27" "97,377" "28,096" "3,818,549" "8,389" "1"

51 신  '041650 상신브레이크 "3,960" ▲ "260" "+7.03" "7,510" "6,813" "1,318,976" "5,511" "4"
52 증  '030790 동양네트웍스 "2,410" ▲ "155" "+6.87" "62,598" "23,846" "2,362,522" "5,600" "4"
53 신  '285130 SK케미칼 "77,800" ▲ "5,000" "+6.87" "3,846" "2,337" "151,618" "11,630" "5"
54 신  '002320 한진 "44,500" ▲ "2,850" "+6.84" "16,128" "7,037" "443,975" "18,855" "2"
55 신  '251370 와이엠티 "17,300" ▲ "1,100" "+6.79" "3,956" "3,444" "104,043" "1,788" "1"
56   '103230 에스앤더블류 "15,900" ▲ "1,000" "+6.71" "21,362" "8,367" "311,423" "4,855" "2"
57 신  '024720 한국콜마홀딩스 "30,350" ▲ "1,900" "+6.68" "6,936" "3,074" "182,594" "5,351" "1"
58 신  '027050 코리아나 "4,845" ▲ "300" "+6.60" "16,129" "13,066" "1,668,180" "8,058" "1"
59 신  '013810 스페코 "4,095" ▲ "250" "+6.50" "18,057" "12,358" "3,011,377" "12,736" "5"
60 증  '220100 퓨쳐켐 "13,400" ▲ "800" "+6.35" "3,921" "9,403" "176,737" "2,412" "1"
61 신  '031430 신세계인터내셔날 "185,000" ▲ "11,000" "+6.32" "4,193" "1,982" "97,871" "17,408" "1"
62 신  '032350 롯데관광개발 "12,950" ▲ "750" "+6.15" "54,972" "23,392" "842,680" "10,707" "5"
63 신  '126880 제이엔케이히터 "3,795" ▲ "220" "+6.15" "20,865" "4,696" "395,559" "1,484" "8"
64 신  '003300 한일홀딩스 "62,800" ▲ "3,600" "+6.08" "617" "2,202" "15,767" "969" "1"
65 신  '018250 애경산업 "52,600" ▲ "3,000" "+6.05" "34,888" "6,189" "334,092" "17,381" "1"
66 신  '092040 아미코젠 "31,800" ▲ "1,700" "+5.65" "6,070" "4,368" "160,419" "4,839" "1"
67 신  '214320 이노션 "60,100" ▲ "3,200" "+5.62" "6,610" "7,519" "87,256" "5,233" "2"
68 신  '033640 네패스 "10,550" ▲ "560" "+5.61" "80,392" "59,743" "485,231" "5,006" "1"
69 증  '028300 에이치엘비 "86,200" ▲ "4,500" "+5.51" "25,958" "8,790" "999,909" "83,859" "1"
70 신  '144960 뉴파워프라즈마 "13,450" ▲ "700" "+5.49" "1,356" "1,888" "17,063" "219" "1"
71 신  '003410 쌍용양회 "5,990" ▲ "310" "+5.46" "117,239" "56,435" "1,744,618" "10,271" "3"
72 신  '074600 원익QnC "11,600" ▲ "600" "+5.45" "23,191" "9,854" "199,625" "2,261" "1"
73 신  '030190 NICE평가정보 "11,750" ▲ "600" "+5.38" "25,222" "20,514" "269,651" "3,117" "1"
74 신  '016450 한세예스24홀딩스 "9,450" ▲ "480" "+5.35" "5,515" "2,053" "62,330" "578" "1"
75 신  '049070 인탑스 "10,900" ▲ "550" "+5.31" "15,211" "10,057" "181,871" "1,945" "1"
76 신  '001740 SK네트웍스 "4,945" ▲ "245" "+5.21" "89,397" "82,984" "2,197,502" "10,684" "3"
77 증  '083660 CSA 코스믹 "5,250" ▲ "260" "+5.21" "29,239" "15,172" "1,013,108" "5,267" "1"
78 신  '026890 디피씨 "7,940" ▲ "390" "+5.17" "193,282" "105,967" "9,380,102" "72,328" "1"
79 신  '272550 삼양패키징 "16,300" ▲ "800" "+5.16" "6,556" "8,331" "98,802" "1,599" "1"

80 신 뉴 '033290 코웰패션 "4,900" ▲ "240" "+5.15" "30,579" "9,903" "442,963" "2,093" "1"

81 신  '181710 NHN엔터테인먼트 "57,300" ▲ "2,800" "+5.14" "4,414" "2,343" "66,098" "3,690" "1"
82 증  '159580 제로투세븐 "8,400" ▲ "410" "+5.13" "18,751" "3,085" "706,367" "5,741" "5"
83 증  '197210 리드 "14,650" ▲ "700" "+5.02" "42,817" "12,011" "477,737" "6,947" "2"
84 증  '190510 나무가 "18,900" ▲ "900" "+5.00" "3,133" "5,993" "77,589" "1,496" "1"
85 증  '123010 옵토팩 "3,690" ▲ "175" "+4.98" "2,871" "5,032" "5,058" "18" "2"
86 신  '004130 대덕GDS "13,750" ▲ "650" "+4.96" "52,801" "26,571" "158,159" "2,137" "1"
87 신  '115160 휴맥스 "5,140" ▲ "240" "+4.90" "4,999" "5,688" "76,205" "385" "1"
88 증  '530004 삼성 화장품 테마주 ETN "4,725" ▲ "220" "+4.88" "10,110" "21,268" "3,733" "17" "1"
89 펀  '217770 TIGER 원유선물인버스(H) "10,880" ▲ "505" "+4.87" "11,112" "9,937" "18,025" "197" "2"
90 신  '078140 대봉엘에스 "6,950" ▲ "320" "+4.83" "7,048" "5,818" "90,199" "610" "1"
91 신  '205100 엑셈 "3,040" ▲ "140" "+4.83" "13,522" "18,879" "166,001" "489" "1"
92 증  '019180 티에이치엔 "2,175" ▲ "100" "+4.82" "12,886" "5,802" "136,783" "292" "1"
93 증  '004989 성신양회3우B "10,900" ▲ "500" "+4.81" "1,483" "900" "6,188" "67" "3"
94 증  '500003 신한 인버스 WTI원유 선물 ETN(H) "10,595" ▲ "485" "+4.80" "90,392" "88,779" "8,870" "94" "2"
95 신  '006840 AK홀딩스 "51,500" ▲ "2,350" "+4.78" "3,089" "1,376" "44,665" "2,233" "1"
96 신  '021040 대호피앤씨 "1,105" ▲ "50" "+4.74" "286,767" "257,491" "2,610,373" "2,846" "1"
97 관  '044480 바이오제네틱스 "7,520" ▲ "340" "+4.74" "4,178" "6,870" "68,278" "508" "1"
98 신  '037760 쎄니트 "2,140" ▲ "95" "+4.65" "51,987" "18,494" "708,793" "1,491" "1"
99 펀  '271050 KODEX WTI원유선물인버스(H) "15,310" ▲ "680" "+4.65" "30,475" "49,447" "2,782" "43" "2"

100 증  '520011 미래에셋 인버스 원유선물혼합 ETN(H) "13,955" ▲ "620" "+4.65" "39,988" "30,071" "19" "0" "2"

101 신  '28513K SK케미칼우 "26,050" ▲ "1,150" "+4.62" "620" "306" "11,600" "300" "6"
102 신  '069110 코스온 "11,350" ▲ "500" "+4.61" "43,863" "33,316" "519,558" "5,906" "1"
103 신  '002790 아모레G "62,100" ▲ "2,700" "+4.55" "21,303" "24,031" "436,966" "27,006" "1"
104 신  '005070 코스모신소재 "19,650" ▲ "850" "+4.52" "24,026" "10,799" "294,952" "5,589" "1"
105   '180640 한진칼 "30,200" ▲ "1,300" "+4.50" "65,745" "27,224" "2,644,479" "77,530" "2"
106   '227100 디자인 "14,000" ▲ "600" "+4.48" "44,821" "16,981" "596,190" "8,131" "1"
107 증  '550055 QV 인버스 레버리지 MSCI 선진국 ETN "12,255" ▲ "525" "+4.48" "7,000" "136" "13" "0" "2"
108 펀  '228790 TIGER 화장품 "3,520" ▲ "150" "+4.45" "10,933" "50,323" "213,829" "736" "1"
109 신  '025540 한국단자 "39,350" ▲ "1,650" "+4.38" "2,196" "2,020" "16,493" "634" "3"
110   '006390 한일현대시멘트 "47,150" ▲ "1,950" "+4.31" "3,316" "2,881" "285,590" "13,699" "1"
111   '174900 앱클론 "46,000" ▲ "1,900" "+4.31" "4,588" "864" "115,877" "5,230" "1"
112 신  '203690 프로스테믹스 "6,530" ▲ "270" "+4.31" "26,117" "45,309" "1,244,379" "8,077" "1"
113 주  '220180 핸디소프트 "5,850" ▲ "240" "+4.28" "14,482" "3,217" "156,423" "899" "3"
114 신  '045100 한양이엔지 "13,600" ▲ "550" "+4.21" "19,910" "8,991" "153,894" "2,059" "1"
115 신  '123690 한국화장품 "12,400" ▲ "500" "+4.20" "45,907" "23,658" "557,187" "6,902" "1"
116 증  '520025 '미래에셋 S&P500 VIX S/T 선물 ETN "19,600" ▲ "790" "+4.20" "39,961" "39,412" "744" "15" "2"
117 신  '086900 메디톡스 "567,000" ▲ "22,800" "+4.19" "381" "254" "42,846" "23,943" "1"
118 증  '099410 동방선기 "1,740" ▲ "70" "+4.19" "21,711" "16,268" "345,048" "606" "2"
119 신  '010960 삼호개발 "4,870" ▲ "195" "+4.17" "10,448" "4,580" "141,711" "677" "1"

120 신  '052690 한전기술 "21,250" ▲ "850" "+4.17" "15,859" "11,180" "96,588" "2,030" "1"

하락률 상위

순위 분 신 종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 횟수
1 증  '900040 차이나그레이트 "405" ▼ "-102" "-20.12" "230,095" "393,663" "27,141,671" "10,647" "2"
2 신  '238090 앤디포스 "18,800" ▼ "-4,250" "-18.44" "29,014" "16,603" "2,091,577" "42,809" "1"
3   '027360 아주IB투자 "1,150" ▼ "-200" "-14.81" "247,545" "568,023" "23,235,018" "29,529" "1"
4 증  '039670 스포츠서울 "1,570" ▼ "-240" "-13.26" "46,817" "114,206" "2,790,945" "4,545" "1"
5 증  '520009 미래에셋 레버리지 원유선물혼합 ETN(H) "22,060" ▼ "-2,535" "-10.31" "7,774" "4,055" "1,002" "22" "2"
6 증  '054220 비츠로시스 "1,480" ▼ "-170" "-10.30" "59,613" "94,900" "3,167,218" "4,885" "2"
7 증  '500019 신한 레버리지 WTI원유 선물 ETN(H) "12,860" ▼ "-1,455" "-10.16" "62,274" "119,236" "393,763" "5,031" "2"
8 증  '550042 QV 레버리지 WTI원유 선물 ETN(H) "12,425" ▼ "-1,350" "-9.80" "21,810" "20,486" "20,703" "257" "2"
9 증  '530031 삼성 레버리지 WTI원유 선물 ETN "15,075" ▼ "-1,635" "-9.78" "89,382" "20,311" "123,308" "1,849" "2"
10 주  '263020 디케이앤디 "5,660" ▼ "-570" "-9.15" "8,957" "99,135" "1,384,713" "8,074" "2"
11 관  '053660 현진소재 "3,495" ▼ "-345" "-8.98" "10,835" "14,189" "1,324,293" "4,640" "1"
12   '285490 노바텍 "18,800" ▼ "-1,750" "-8.52" "8,309" "18,560" "436,680" "8,195" "3"
13   '083640 인콘 "1,575" ▼ "-145" "-8.43" "40,748" "304,767" "10,043,994" "16,316" "2"
14 관  '017680 데코앤이 "337" ▼ "-28" "-7.67" "18,719" "198,681" "12,500,562" "4,110" "4"
15   '052460 아이크래프트 "2,400" ▼ "-195" "-7.51" "1,828" "41,793" "337,431" "807" "1"
16 경  '002785 진흥기업우B "4,705" ▼ "-365" "-7.20" "9,238" "2,391" "215,036" "1,070" "1"
17 신  '126700 하이비젼시스템 "9,040" ▼ "-700" "-7.19" "9,157" "35,152" "738,766" "6,812" "3"
18   '002880 대유에이텍 "1,070" ▼ "-80" "-6.96" "215,508" "454,275" "4,611,977" "5,032" "1"
19 신  '252500 세화피앤씨 "4,005" ▼ "-295" "-6.86" "6,145" "22,847" "925,610" "3,763" "2"

20 신  '048530 인트론바이오 "49,000" ▼ "-3,600" "-6.84" "4,158" "44,636" "2,131,344" "106,318" "1"

21 신  '065060 지엔코 "1,795" ▼ "-130" "-6.75" "99,655" "314,263" "6,634,044" "12,174" "1"
22 신  '250060 모비스 "4,450" ▼ "-320" "-6.71" "23,577" "18,166" "682,668" "3,108" "2"
23 신  '217270 넵튠 "10,100" ▼ "-700" "-6.48" "2,845" "12,350" "72,587" "747" "2"
24 증  '038530 골드퍼시픽 "1,505" ▼ "-100" "-6.23" "8,979" "31,488" "219,489" "339" "3"
25 증  '005745 크라운해태홀딩스우 "13,600" ▼ "-900" "-6.21" "4,664" "4,150" "99,925" "1,434" "4"
26 신  '171090 선익시스템 "8,360" ▼ "-550" "-6.17" "3,436" "1,713" "1,850,775" "17,276" "1"
27 신  '900270 헝셩그룹 "1,465" ▼ "-95" "-6.09" "130,014" "340,615" "5,209,134" "7,659" "1"
28 신  '041920 메디아나 "6,980" ▼ "-450" "-6.06" "6,364" "9,338" "261,578" "1,868" "1"
29   '009460 한창제지 "1,710" ▼ "-110" "-6.04" "79,501" "91,712" "2,679,039" "4,744" "1"
30 증  '241820 피씨엘 "8,800" ▼ "-560" "-5.98" "9,295" "3,638" "159,893" "1,396" "3"
31 증  '500004 신한 브렌트원유 선물 ETN(H) "8,060" ▼ "-510" "-5.95" "5,035" "5,053" "246" "2" "1"
32 증  '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,690" ▼ "-170" "-5.94" "29,982" "37,475" "455,468" "1,241" "1"
33 증  '069920 아이에스이커머스 "4,095" ▼ "-255" "-5.86" "3,424" "1,393" "33,626" "139" "1"
34 신  '257370 명성티엔에스 "18,350" ▼ "-1,100" "-5.66" "6,727" "18,649" "295,244" "5,457" "5"
35 신  '077500 유니퀘스트 "6,510" ▼ "-390" "-5.65" "7,486" "28,000" "353,541" "2,304" "1"
36 신  '090470 제이스텍 "6,760" ▼ "-400" "-5.59" "2,667" "12,453" "111,561" "759" "1"
37 증  '002787 진흥기업2우B "12,700" ▼ "-750" "-5.58" "1,686" "10,287" "228,651" "3,122" "1"
38 증  '065620 제낙스 "18,850" ▼ "-1,100" "-5.51" "8,541" "11,665" "81,984" "1,551" "2"
39 증  '530038 삼성 인버스 2X 천연가스 선물 ETN "5,500" ▼ "-315" "-5.42" "3,161" "3,388" "136,109" "753" "1"
40 신  '013030 하이록코리아 "17,500" ▼ "-1,000" "-5.41" "2,011" "14,148" "56,903" "997" "2"
41 증  '510005 대신 2X 아연선물 ETN(H) "6,725" ▼ "-385" "-5.41" "100,352" "39,693" "146,941" "994" "2"
42 증  '123260 STC "1,240" ▼ "-70" "-5.34" "16,328" "39,173" "315,276" "387" "2"
43 증  '510001 대신 WTI원유 선물 ETN(H) "10,715" ▼ "-595" "-5.26" "100,004" "519" "155" "2" "2"
44 증  '058450 일야 "1,735" ▼ "-95" "-5.19" "18,769" "31,330" "1,221,007" "2,103" "1"

45   '277410 인산가 "1,740" ▼ "-95" "-5.18" "10,298" "73,347" "586,657" "1,027" "7"