현대비앤지스틸우(004565) 한솔인티큐브(070590)

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '007280 한국특수형강 "2,970" ↑ "270" "+10.00" "0" "37,159" "11,343" "34" "2,700" "0"
2 신 '053980 오상자이엘 "7,830" ↑ "710" "+9.97" "1,094" "1" "1" "" "7,120" "0"
3 신 '184230 SGA솔루션즈 "1,600" ↑ "145" "+9.97" "0" "566,002" "492,515" "767" "1,455" "0"
4 증 '014940 오리엔탈정공 "830" ↑ "75" "+9.93" "4,399" "20" "1" "" "755" "0"
5 신 '239610 에이치엘사이언스 "43,300" ↑ "3,900" "+9.90" "0" "9,741" "6,825" "294" "39,400" "0"
6 증 '027970 세하 "1,390" ↑ "125" "+9.88" "946" "411" "1" "" "1,265" "0"
7 신 '046310 백금T&A "2,780" ↑ "250" "+9.88" "0" "108,354" "131,740" "366" "2,530" "0"
8  '035460 기산텔레콤 "2,470" ▲ "220" "+9.78" "2,227" "400" "3" "" "2,250" "0"
9 증 '038950 파인디지털 "3,825" ▲ "340" "+9.76" "597" "5,002" "3,684" "14" "3,485" "0"
10 신 '079170 한창산업 "5,700" ▲ "500" "+9.62" "2,259" "1,001" "1" "" "5,200" "0"

11 신 '083450 GST "5,240" ▲ "460" "+9.62" "1,248" "21,900" "1" "" "4,780" "0"
12 증 '900120 씨케이에이치 "457" ▲ "39" "+9.33" "18,360" "20,072" "1" "" "418" "0"
13 신 '086960 한컴MDS "15,800" ▲ "1,300" "+8.97" "1,947" "10" "1" "" "14,500" "0"
14 신 '046140 SBS콘텐츠허브 "5,760" ▲ "450" "+8.47" "234" "502" "1" "" "5,310" "0"
15 신 '059100 아이컴포넌트 "7,060" ▲ "510" "+7.79" "2,270" "54" "80" "1" "6,550" "0"
16 증 '050090 휘닉스소재 "675" ▲ "42" "+6.64" "7,866" "43" "1" "" "633" "0"
17 신 '021240 코웨이 "80,200" ▲ "4,800" "+6.37" "67" "61" "5" "" "75,400" "0"
18 신 '052300 W홀딩컴퍼니 "600" ▲ "33" "+5.82" "48,629" "2,900" "3,000" "2" "567" "0"
19 신 '033180 필룩스 "14,950" ▲ "800" "+5.65" "100,938" "19,284" "242,696" "3,591" "14,150" "0"
20  '052860 아이앤씨 "3,800" ▲ "190" "+5.26" "421" "0" "11" "" "3,610" "0"
21 증 '054180 중앙오션 "3,475" ▲ "170" "+5.14" "2,529" "1,099" "1" "" "3,305" "0"
22 증 '123750 알톤스포츠 "4,650" ▲ "225" "+5.08" "31" "461" "2" "" "4,425" "0"
23 환 '070590 한솔인티큐브 "2,430" ▲ "115" "+4.97" "2,525" "739" "707" "2" "2,315" "0"
24 신 '083310 엘오티베큠 "7,840" ▲ "370" "+4.95" "1,501" "2,326" "1,259" "10" "7,470" "0"
25 신 '263860 지니언스 "4,890" ▲ "230" "+4.94" "1,373" "440" "3" "" "4,660" "0"
26 신 '028100 동아지질 "16,200" ▲ "750" "+4.85" "12,287" "5,605" "51,219" "831" "15,450" "0"
27 신 '087260 모바일어플라이언스 "5,320" ▲ "240" "+4.72" "7,959" "7,281" "11" "" "5,080" "0"
28 신 '131180 딜리 "2,000" ▲ "90" "+4.71" "11,314" "111,668" "148,958" "295" "1,910" "0"
29 증 '003120 일성신약 "112,500" ▲ "5,000" "+4.65" "200" "539" "345" "39" "107,500" "0"
30 증 '108860 셀바스AI "4,295" ▲ "170" "+4.12" "4,054" "54" "6" "" "4,125" "0"
31 증 '001260 남광토건 "15,200" ▲ "600" "+4.11" "1,396" "138" "1,407" "21" "14,600" "0"
32 신 '263700 케어랩스 "23,050" ▲ "900" "+4.06" "1,014" "6,178" "151" "3" "22,150" "0"
33 신 '089150 케이씨티 "1,940" ▲ "75" "+4.02" "539" "310" "1" "" "1,865" "0"
34 증 '015540 메디플란트 "8,310" ▲ "290" "+3.62" "2,924" "1,201" "5" "" "8,020" "0"
35 증 '030790 동양네트웍스 "2,300" ▲ "80" "+3.60" "19,544" "28,690" "643" "1" "2,220" "0"
36 증 '023440 제일제강 "1,455" ▲ "50" "+3.56" "47,845" "998" "4" "" "1,405" "0"
37 증 '127160 매직마이크로 "3,845" ▲ "125" "+3.36" "10,056" "17,511" "91,199" "346" "3,720" "0"
38  '023760 한국캐피탈 "620" ▲ "20" "+3.33" "1,407" "1,095" "1" "" "600" "0"
39 관 '078940 일경산업개발 "1,250" ▲ "40" "+3.31" "4,823" "6,516" "1,243" "2" "1,210" "0"
40 증 '206400 엔터메이트 "2,400" ▲ "70" "+3.00" "9,429" "2,650" "617" "1" "2,330" "0"

41 신 '215100 로보로보 "2,250" ▲ "65" "+2.97" "4,322" "378" "2" "" "2,185" "0"
42 증 '009810 엔케이물산 "731" ▲ "21" "+2.96" "18,761" "732" "13" "" "710" "0"
43 증 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,945" ▲ "80" "+2.79" "527" "2,641" "3,289" "10" "2,865" "0"
44 신 '078350 한양디지텍 "3,720" ▲ "100" "+2.76" "2,428" "110" "3" "" "3,620" "0"
45 신 '036480 대성미생물 "20,000" ▲ "500" "+2.56" "5,486" "2,727" "8,885" "176" "19,500" "0"
46  '26490K 크라운제과우 "8,050" ▲ "200" "+2.55" "4,062" "10" "15" "" "7,850" "0"
47 증 '530038 삼성 인버스 2X 천연가스 선물 ETN "5,900" ▲ "145" "+2.52" "4,373" "2,596" "2,320" "14" "5,755" "0"
48 신 '019550 SBI인베스트먼트 "760" ▲ "18" "+2.43" "28,197" "3,093" "6,100" "5" "742" "0"
49 증 '049470 SGA "506" ▲ "12" "+2.43" "8,342" "18,072" "9,881" "5" "494" "0"
50 신 '052790 액토즈소프트 "10,550" ▲ "250" "+2.43" "3,509" "669" "199" "2" "10,300" "0"
51 신 '060590 씨티씨바이오 "8,880" ▲ "210" "+2.42" "981" "1,500" "6" "" "8,670" "0"
52 신 '012160 영흥철강 "1,065" ▲ "25" "+2.40" "10,536" "37,186" "10" "" "1,040" "0"
53 증 '005030 부산주공 "520" ▲ "12" "+2.36" "756" "1,915" "3" "" "508" "0"
54 증 '016380 동부제철 "7,050" ▲ "160" "+2.32" "1,362" "34" "1" "" "6,890" "0"
55 신 '040610 SG&G "1,995" ▲ "45" "+2.31" "3,164" "4,000" "1" "" "1,950" "0"
56 증 '097800 윈팩 "1,580" ▲ "35" "+2.27" "10,936" "2,204" "325" "1" "1,545" "0"
57 신 '038880 아이에이 "2,720" ▲ "60" "+2.26" "358" "36" "1" "" "2,660" "0"
58 증 '088290 이원컴포텍 "1,145" ▲ "25" "+2.23" "2,967" "235" "1" "" "1,120" "0"
59 신 '008260 NI스틸 "2,535" ▲ "55" "+2.22" "805" "152" "10" "" "2,480" "0"
60 증 '001527 동양2우B "11,600" ▲ "250" "+2.20" "53" "2,021" "20" "" "11,350" "0"
61 증 '009275 신원우 "52,400" ▲ "1,100" "+2.14" "121" "0" "2" "" "51,300" "0"
62 환 '066410 아컴스튜디오 "674" ▲ "14" "+2.12" "11,806" "4,715" "2,786" "2" "660" "0"
63 신 '005500 삼진제약 "44,000" ▲ "850" "+1.97" "875" "214" "76" "3" "43,150" "0"
64 신 '043340 에쎈테크 "934" ▲ "18" "+1.97" "16,163" "2,781" "7" "" "916" "0"
65 신 '003230 삼양식품 "57,100" ▲ "1,100" "+1.96" "988" "137" "29" "2" "56,000" "0"
66 신 '009730 코센 "1,040" ▲ "20" "+1.96" "4,428" "1,905" "805" "1" "1,020" "0"
67 증 '090370 메타랩스 "2,920" ▲ "55" "+1.92" "3,471" "82" "24" "" "2,865" "0"
68 증 '005745 크라운해태홀딩스우 "13,600" ▲ "250" "+1.87" "2,546" "6,050" "1,382" "19" "13,350" "0"
69 신 '177350 베셀 "4,100" ▲ "75" "+1.86" "2,338" "13,003" "1" "" "4,025" "0"
70 신 '263600 덕우전자 "9,600" ▲ "170" "+1.80" "100" "78" "2" "" "9,430" "0"
71 신 '127710 아시아경제 "2,335" ▲ "40" "+1.74" "855" "560" "54" "" "2,295" "0"
72 증 '131760 파인텍 "2,670" ▲ "45" "+1.71" "11,928" "2,167" "346" "1" "2,625" "0"
73 증 '051160 지어소프트 "2,400" ▲ "40" "+1.69" "15,522" "1,515" "10,980" "26" "2,360" "0"
74 신 '060980 한라홀딩스 "43,350" ▲ "700" "+1.64" "633" "96" "1" "" "42,650" "0"
75 신 '138250 엔에스쇼핑 "12,600" ▲ "200" "+1.61" "478" "60" "2" "" "12,400" "0"
76  '246720 아스타 "8,880" ▲ "140" "+1.60" "592" "10" "30" "" "8,740" "0"
77 증 '003480 한진중공업홀딩스 "3,195" ▲ "50" "+1.59" "3,135" "0" "1" "" "3,145" "0"
78 신 '039610 화성밸브 "12,900" ▲ "200" "+1.57" "6,448" "8,366" "5,868" "75" "12,700" "0"
79 신 '123410 코리아에프티 "2,610" ▲ "40" "+1.56" "17,550" "13,230" "15,502" "40" "2,570" "0"
80 신 '045390 대아티아이 "7,990" ▲ "120" "+1.52" "84,672" "45,186" "359,061" "2,853" "7,870" "0"

81 증 '187790 나노 "2,010" ▲ "30" "+1.52" "16,883" "1,019" "411" "1" "1,980" "0"
82 신 '189690 포시에스 "5,390" ▲ "80" "+1.51" "2,166" "3,214" "411" "2" "5,310" "0"
83 증 '032500 케이엠더블유 "23,800" ▲ "350" "+1.49" "1,354" "525" "1" "" "23,450" "0"
84 신 '016790 현대사료 "20,700" ▲ "300" "+1.47" "1,539" "1,706" "1,063" "22" "20,400" "0"
85 신 '281820 케이씨텍 "10,500" ▲ "150" "+1.45" "2,676" "1,263" "1" "" "10,350" "0"
86 신 '032350 롯데관광개발 "14,100" ▲ "200" "+1.44" "6,322" "1,060" "980" "14" "13,900" "0"
87 신 '026040 제이에스티나 "5,660" ▲ "80" "+1.43" "1,082" "861" "5" "" "5,580" "0"
88 신 '050120 라이브플렉스 "785" ▲ "11" "+1.42" "2,335" "1,442" "1" "" "774" "0"
89 신 '094940 푸른기술 "25,850" ▲ "350" "+1.37" "7,834" "8,397" "22,518" "579" "25,500" "0"
90 신 '002390 한독 "26,000" ▲ "350" "+1.36" "3,966" "118" "3" "" "25,650" "0"
91 신 '203650 드림시큐리티 "3,360" ▲ "45" "+1.36" "5,128" "7,776" "13,351" "45" "3,315" "0"
92  '079970 투비소프트 "6,010" ▲ "80" "+1.35" "4,922" "2,526" "66" "" "5,930" "0"
93 신 '026150 특수건설 "5,350" ▲ "70" "+1.33" "11,293" "2,336" "3,214" "17" "5,280" "0"
94 신 '011390 부산산업 "194,000" ▲ "2,500" "+1.31" "2,507" "1,560" "5,339" "1,034" "191,500" "0"
95 신 '064510 에코마이스터 "11,600" ▲ "150" "+1.31" "9,072" "17,268" "21,574" "249" "11,450" "0"
96 증 '085310 엔케이 "1,165" ▲ "15" "+1.30" "8,300" "2,886" "104" "" "1,150" "0"
97 증 '013360 일성건설 "1,210" ▲ "15" "+1.26" "3,916" "4" "10" "" "1,195" "0"
98 증 '150840 인트로메딕 "8,040" ▲ "100" "+1.26" "4,374" "1,893" "572" "5" "7,940" "0"
99 신 '142210 유니트론텍 "4,850" ▲ "60" "+1.25" "416" "105" "40" "" "4,790" "0"
100 경 '18064K 한진칼우 "32,350" ▲ "400" "+1.25" "3,261" "1,593" "28,409" "935" "31,950" "0"
101 신 '210980 SK디앤디 "24,250" ▲ "300" "+1.25" "727" "70" "17" "" "23,950" "0"
102 신 '003780 진양산업 "3,310" ▲ "40" "+1.22" "3,285" "170" "193" "1" "3,270" "0"
103 증 '082270 젬백스 "12,450" ▲ "150" "+1.22" "2,248" "1,220" "94" "1" "12,300" "0"
104 신 '031310 아이즈비전 "4,600" ▲ "55" "+1.21" "13,499" "2,809" "27" "" "4,545" "0"
105 신 '091120 이엠텍 "16,900" ▲ "200" "+1.20" "6,644" "9,582" "7,541" "127" "16,700" "0"
106 신 '032580 피델릭스 "1,700" ▲ "20" "+1.19" "5,174" "2,502" "406" "1" "1,680" "0"
107  '290270 휴네시온 "9,350" ▲ "110" "+1.19" "5,506" "706" "190" "2" "9,240" "0"
108 신 '131220 대한과학 "4,400" ▲ "50" "+1.15" "7,719" "140" "51" "" "4,350" "0"
109 신 '050760 에스폴리텍 "1,780" ▲ "20" "+1.14" "3,277" "330" "2" "" "1,760" "0"
110 신 '098120 마이크로컨텍솔 "2,660" ▲ "30" "+1.14" "2,646" "9,987" "5,842" "16" "2,630" "0"
111 증 '039230 에이아이비트 "1,340" ▲ "15" "+1.13" "31,118" "33,011" "7,733" "10" "1,325" "0"
112 신 '052670 제일바이오 "4,040" ▲ "45" "+1.13" "5,441" "4,812" "8,076" "32" "3,995" "0"
113 신 '220260 켐트로스 "2,240" ▲ "25" "+1.13" "16,307" "6,361" "9" "" "2,215" "0"
114 신 '072020 중앙백신 "18,000" ▲ "200" "+1.12" "551" "1,208" "861" "15" "17,800" "0"
115 신 '005180 빙그레 "73,700" ▲ "800" "+1.10" "344" "235" "1" "" "72,900" "0"
116 신 '067730 로지시스 "2,760" ▲ "30" "+1.10" "6,276" "4" "526" "1" "2,730" "0"
117 증 '900110 이스트아시아홀딩스 "279" ▲ "3" "+1.09" "2,116" "2,706" "2,001" "1" "276" "0"
118 증 '195440 퓨전데이타 "9,490" ▲ "100" "+1.06" "11,336" "3,310" "6,902" "70" "9,390" "0"
119 신 '002350 넥센타이어 "8,700" ▲ "90" "+1.05" "529" "192" "9" "" "8,610" "0"
120 신 '000370 한화손해보험 "5,820" ▲ "60" "+1.04" "1,859" "142" "257" "1" "5,760" "0"

121 신 '123100 원익테라세미콘 "14,600" ▲ "150" "+1.04" "1,577" "379" "179" "3" "14,450" "0"
122 신 '204990 현성바이탈 "2,440" ▲ "25" "+1.04" "7,420" "109" "120" "" "2,415" "0"
123 신 '010170 대한광통신 "4,905" ▲ "50" "+1.03" "8,315" "3,906" "7,463" "37" "4,855" "0"
124 신 '041140 넥슨지티 "7,830" ▲ "80" "+1.03" "4,659" "4,220" "2,654" "21" "7,750" "0"
125  '024910 경창산업 "1,485" ▲ "15" "+1.02" "1,295" "9,151" "5" "" "1,470" "0"
126 증 '065420 에스아이리소스 "603" ▲ "6" "+1.01" "4,998" "5,570" "317" "" "597" "0"
127 신 '035600 KG이니시스 "15,100" ▲ "150" "+1.00" "2,671" "1,059" "205" "3" "14,950" "0"
128 신 '014190 원익큐브 "2,540" ▲ "25" "+0.99" "1,251" "2,411" "2,431" "6" "2,515" "0"
129 신 '051490 나라엠앤디 "4,590" ▲ "45" "+0.99" "229" "1,127" "104" "" "4,545" "0"
130 신 '085370 루트로닉 "9,150" ▲ "90" "+0.99" "2,349" "7,535" "98" "1" "9,060" "0"
131 증 '048550 SM C&C "2,060" ▲ "20" "+0.98" "10,035" "5,759" "2,042" "4" "2,040" "0"
132 신 '009450 경동나비엔 "47,200" ▲ "450" "+0.96" "1,049" "798" "494" "23" "46,750" "0"
133 신 '036830 솔브레인 "52,500" ▲ "500" "+0.96" "1,254" "548" "82" "4" "52,000" "0"
134 증 '226350 아이엠텍 "1,575" ▲ "15" "+0.96" "2,514" "1" "9" "" "1,560" "0"
135 신 '003850 보령제약 "10,600" ▲ "100" "+0.95" "9,035" "650" "1,898" "20" "10,500" "0"
136 신 '014570 고려제약 "7,530" ▲ "70" "+0.94" "3,751" "51,592" "5,947" "45" "7,460" "0"
137 신 '027710 팜스토리 "1,090" ▲ "10" "+0.93" "2,896" "30,139" "1" "" "1,080" "0"
138 증 '047560 이스트소프트 "6,500" ▲ "60" "+0.93" "80" "100" "5" "" "6,440" "0"
139 신 '206560 덱스터 "5,430" ▲ "50" "+0.93" "1,540" "1,667" "738" "4" "5,380" "0"
140 신 '014620 성광벤드 "11,000" ▲ "100" "+0.92" "524" "149" "12" "" "10,900" "0"
141 증 '115180 큐리언트 "22,000" ▲ "200" "+0.92" "899" "634" "101" "2" "21,800" "0"
142 신 '208140 정다운 "2,730" ▲ "25" "+0.92" "2,374" "12,619" "221" "1" "2,705" "0"
143 신 '140670 알에스오토메이션 "11,100" ▲ "100" "+0.91" "5,895" "1,814" "3,369" "37" "11,000" "0"
144 신 '236200 슈프리마 "22,500" ▲ "200" "+0.90" "3,083" "3,397" "115" "3" "22,300" "0"
145 증 '014910 성문전자 "2,320" ▲ "20" "+0.87" "3,133" "713" "1,026" "2" "2,300" "0"
146 증 '106520 디지탈옵틱 "1,165" ▲ "10" "+0.87" "63,113" "30,597" "13,562" "16" "1,155" "0"
147 증 '047770 코데즈컴바인 "2,970" ▲ "25" "+0.85" "2,250" "1,850" "1,100" "3" "2,945" "0"
148 신 '215600 신라젠 "71,400" ▲ "600" "+0.85" "7,123" "11,301" "12,529" "892" "70,800" "0"
149  '001000 신라섬유 "2,390" ▲ "20" "+0.84" "3,352" "117" "3" "" "2,370" "0"
150 신 '074600 원익QnC "12,100" ▲ "100" "+0.83" "178" "7,943" "501" "6" "12,000" "0"
151 신 '033340 좋은사람들 "4,355" ▲ "35" "+0.81" "4,953" "9,282" "5,295" "23" "4,320" "0"
152 신 '053030 바이넥스 "10,050" ▲ "80" "+0.80" "4,665" "1,956" "440" "4" "9,970" "0"
153 신 '010770 평화홀딩스 "3,830" ▲ "30" "+0.79" "1,609" "836" "111" "" "3,800" "0"
154  '900280 골든센츄리 "895" ▲ "7" "+0.79" "7,592" "25,389" "7,003" "6" "888" "0"
155 신 '200670 휴메딕스 "25,900" ▲ "200" "+0.78" "580" "180" "6" "" "25,700" "0"
156 신 '042700 한미반도체 "7,830" ▲ "60" "+0.77" "2,327" "225" "657" "5" "7,770" "0"
157 신 '192820 코스맥스 "131,500" ▲ "1,000" "+0.77" "522" "709" "667" "88" "130,500" "0"
158 신 '900250 크리스탈신소재 "1,310" ▲ "10" "+0.77" "17,776" "28,557" "12,154" "16" "1,300" "0"
159 신 '005440 현대그린푸드 "13,250" ▲ "100" "+0.76" "6,356" "1,154" "25" "" "13,150" "0"
160 증 '043650 국순당 "4,000" ▲ "30" "+0.76" "3,763" "77" "1" "" "3,970" "0"
161 증 '003415 쌍용양회우 "5,400" ▲ "40" "+0.75" "1,922" "1,579" "65" "" "5,360" "0"
162 신 '005940 NH투자증권 "13,500" ▲ "100" "+0.75" "555" "1,303" "2,354" "32" "13,400" "0"
163  '263020 디케이앤디 "5,380" ▲ "40" "+0.75" "13,069" "59,343" "94,576" "514" "5,340" "0"
164 신 '034730 SK "272,500" ▲ "2,000" "+0.74" "462" "245" "44" "12" "270,500" "0"
165 신 '068400 AJ렌터카 "13,700" ▲ "100" "+0.74" "2,705" "714" "38" "1" "13,600" "0"
166 증 '043200 파루 "2,815" ▲ "20" "+0.72" "5,007" "10,984" "340" "1" "2,795" "0"
167 신 '290380 대유 "20,950" ▲ "150" "+0.72" "4,949" "3,664" "6,611" "138" "20,800" "0"
168 증 '004105 태양금속우 "3,555" ▲ "25" "+0.71" "1,185" "1,786" "1,255" "4" "3,530" "0"
169 신 '028670 팬오션 "4,270" ▲ "30" "+0.71" "13,461" "7,572" "1,197" "5" "4,240" "0"
170 신 '196300 애니젠 "14,100" ▲ "100" "+0.71" "556" "326" "232" "3" "14,000" "0"
171 신 '023410 유진기업 "5,760" ▲ "40" "+0.70" "20,837" "5,631" "10,086" "58" "5,720" "0"
172 신 '011760 현대상사 "29,200" ▲ "200" "+0.69" "1,883" "3,680" "2,271" "66" "29,000" "0"
173 증 '028300 에이치엘비 "89,200" ▲ "600" "+0.68" "4,752" "2,509" "7,042" "628" "88,600" "0"
174 신 '225650 쿠첸 "5,940" ▲ "40" "+0.68" "49" "182" "1" "" "5,900" "0"
175 증 '039670 스포츠서울 "1,500" ▲ "10" "+0.67" "7,558" "18,252" "1,401" "2" "1,490" "0"
176 신 '056360 코위버 "5,990" ▲ "40" "+0.67" "579" "398" "48" "" "5,950" "0"
177 신 '000910 유니온 "3,795" ▲ "25" "+0.66" "2,899" "218" "662" "2" "3,770" "0"
178 신 '007340 디티알오토모티브 "30,500" ▲ "200" "+0.66" "99" "157" "1" "" "30,300" "0"
179 신 '033270 유나이티드제약 "22,750" ▲ "150" "+0.66" "630" "3,314" "374" "8" "22,600" "0"
180 신 '037370 EG "9,200" ▲ "60" "+0.66" "5,311" "117" "219" "2" "9,140" "0"

181 신 '039490 키움증권 "77,300" ▲ "500" "+0.65" "535" "178" "278" "21" "76,800" "0"
182 환 '214310 세미콘라이트 "1,540" ▲ "10" "+0.65" "13,353" "10,013" "23,645" "36" "1,530" "0"
183 신 '065450 빅텍 "2,375" ▲ "15" "+0.64" "5,480" "11,318" "5,691" "13" "2,360" "0"
184 신 '222080 씨아이에스 "2,345" ▲ "15" "+0.64" "27,902" "11,770" "266" "1" "2,330" "0"
185 신 '008350 남선알미늄 "1,600" ▲ "10" "+0.63" "139,331" "66,781" "147,091" "234" "1,590" "0"
186 신 '033170 시그네틱스 "795" ▲ "5" "+0.63" "7,683" "1,408" "20" "" "790" "0"
187 신 '010060 OCI "96,700" ▲ "600" "+0.62" "981" "849" "104" "10" "96,100" "0"
188 증 '182360 큐브엔터 "3,300" ▲ "20" "+0.61" "11,434" "5,441" "6,708" "22" "3,280" "0"
189 증 '001020 페이퍼코리아 "840" ▲ "5" "+0.60" "2,658" "78" "40" "" "835" "0"
190 신 '033660 아주캐피탈 "8,450" ▲ "50" "+0.60" "6,069" "112" "2" "" "8,400" "0"
191 신 '096530 씨젠 "16,800" ▲ "100" "+0.60" "707" "2,649" "786" "13" "16,700" "0"
192 신 '008770 호텔신라 "84,800" ▲ "500" "+0.59" "963" "3,593" "3,315" "280" "84,300" "0"
193 신 '066590 우수AMS "3,470" ▲ "20" "+0.58" "3,120" "2,475" "799" "3" "3,450" "0"
194  '290650 엘앤씨바이오 "17,300" ▲ "100" "+0.58" "2,396" "36,726" "5,602" "97" "17,200" "0"
195  '032080 아즈텍WB "1,785" ▲ "10" "+0.56" "8,468" "6,400" "1,000" "2" "1,775" "0"
196 신 '006920 모헨즈 "5,480" ▲ "30" "+0.55" "3,524" "5,712" "2,213" "12" "5,450" "0"
197 관 '109740 디에스케이 "7,270" ▲ "40" "+0.55" "562" "207" "47" "" "7,230" "0"
198 증 '083790 크리스탈 "18,750" ▲ "100" "+0.54" "1,475" "524" "724" "14" "18,650" "0"
199  '086820 바이오솔루션 "37,200" ▲ "200" "+0.54" "414" "843" "1,533" "57" "37,000" "0"
200 신 '004780 대륙제관 "4,710" ▲ "25" "+0.53" "420" "394" "4" "" "4,685" "0"

카밀라 한초임

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '008060 대덕전자 "296,797" "109,064" "36.74%" "8,707" "8,670" "-37" "-0.42%"
2 '004800 효성 "74,594" "26,797" "35.92%" "48,370" "48,400" "30" "+0.06%"
3 '036540 SFA반도체 "184,613" "65,499" "35.48%" "1,421" "1,410" "-11" "-0.77%"
4 '001630 종근당홀딩스 "3,361" "1,148" "34.15%" "59,893" "59,600" "-293" "-0.48%"
5 '084690 대상홀딩스 "31,678" "10,107" "31.90%" "7,488" "7,550" "62" "+0.82%"
6 '043370 평화정공 "30,357" "9,373" "30.87%" "5,910" "5,930" "20" "+0.33%"
7 '115390 락앤락 "210,213" "62,388" "29.67%" "19,420" "19,650" "230" "+1.18%"
8 '060980 한라홀딩스 "11,926" "3,525" "29.55%" "42,755" "42,650" "-105" "-0.24%"
9 '010060 OCI "78,710" "22,190" "28.19%" "97,007" "96,100" "-907" "-0.93%"
10 '000060 메리츠화재 "158,674" "44,117" "27.80%" "22,152" "22,000" "-152" "-0.68%"
11 '139130 DGB금융지주 "368,304" "102,421" "27.81%" "8,682" "8,740" "58" "+0.66%"
12 '021240 코웨이 "118,663" "32,490" "27.38%" "75,643" "75,400" "-243" "-0.32%"
13 '007070 GS리테일 "76,231" "20,384" "26.74%" "36,158" "36,200" "42" "+0.11%"
14 '282330 BGF리테일 "19,471" "4,855" "24.93%" "182,081" "183,000" "919" "+0.50%"
15 '000240 한국타이어월드와이드 "58,355" "14,305" "24.51%" "16,277" "16,400" "123" "+0.75%"
16 '003410 쌍용양회 "1,334,898" "327,033" "24.49%" "5,925" "5,850" "-75" "-1.26%"
17 '005389 현대차3우B "5,689" "1,382" "24.29%" "56,321" "56,200" "-121" "-0.21%"
18 '003240 태광산업 "404" "98" "24.25%" "1,384,275" "1,383,000" "-1,275" "-0.09%"
19 '270810 KBSTAR 코스닥150 "6,280" "1,507" "23.99%" "11,780" "11,660" "-120" "-1.01%"
20 '028670 팬오션 "1,118,565" "265,340" "23.72%" "4,254" "4,240" "-14" "-0.32%"

21 '253450 스튜디오드래곤 "93,250" "21,513" "23.07%" "104,063" "103,600" "-463" "-0.44%"
22 '034310 NICE "24,100" "5,505" "22.84%" "18,077" "17,700" "-377" "-2.08%"
23 '029780 삼성카드 "62,122" "13,532" "21.78%" "32,665" "32,600" "-65" "-0.19%"
24 '001510 SK증권 "927,605" "199,640" "21.52%" "706" "703" "-3" "-0.42%"
25 '004890 동일산업 "1,444" "308" "21.33%" "59,543" "59,500" "-43" "-0.07%"
26 '017670 SK텔레콤 "79,464" "16,928" "21.30%" "284,356" "284,000" "-356" "-0.12%"
27 '161890 한국콜마 "126,388" "26,784" "21.19%" "63,799" "63,700" "-99" "-0.15%"
28 '001740 SK네트웍스 "573,094" "115,961" "20.23%" "4,852" "4,830" "-22" "-0.45%"
29 '036580 팜스코 "35,755" "7,223" "20.20%" "8,830" "8,720" "-110" "-1.24%"
30 '122990 와이솔 "251,442" "50,270" "19.99%" "15,600" "15,550" "-50" "-0.32%"
31 '241560 두산밥캣 "79,439" "15,881" "19.99%" "36,230" "36,300" "70" "+0.19%"
32 '026960 동서 "213,357" "42,476" "19.90%" "17,396" "17,300" "-96" "-0.55%"
33 '000030 우리은행 "755,783" "148,868" "19.69%" "15,968" "16,050" "82" "+0.51%"
34 '267260 현대일렉트릭 "191,426" "37,646" "19.66%" "22,040" "22,150" "110" "+0.49%"
35 '035720 카카오 "242,633" "46,940" "19.34%" "108,093" "108,000" "-93" "-0.08%"
36 '145020 휴젤 "30,763" "5,939" "19.30%" "327,805" "329,000" "1,195" "+0.36%"
37 '011210 현대위아 "91,008" "17,489" "19.21%" "30,250" "30,000" "-250" "-0.82%"
38 '060250 NHN한국사이버결제 "77,137" "14,275" "18.50%" "11,985" "11,900" "-85" "-0.70%"
39 '079550 LIG넥스원 "66,382" "12,284" "18.50%" "37,731" "37,400" "-331" "-0.87%"
40 '053210 스카이라이프 "14,806" "2,721" "18.37%" "11,124" "11,150" "26" "+0.23%"

41 '012450 한화에어로스페이스 "281,667" "51,654" "18.33%" "32,189" "32,200" "11" "+0.03%"
42 '120110 코오롱인더 "162,468" "29,591" "18.21%" "51,970" "51,900" "-70" "-0.13%"
43 '013030 하이록코리아 "15,339" "2,764" "18.02%" "17,289" "17,200" "-89" "-0.51%"
44 '034020 두산중공업 "362,017" "64,829" "17.90%" "10,895" "10,850" "-45" "-0.41%"
45 '092730 네오팜 "12,193" "2,130" "17.46%" "45,331" "45,400" "69" "+0.15%"
46 '017390 서울가스 "23" "4" "17.39%" "87,525" "87,500" "-25" "-0.02%"
47 '096770 SK이노베이션 "123,024" "21,260" "17.28%" "199,944" "200,500" "556" "+0.27%"
48 '063170 서울옥션 "316,490" "54,509" "17.22%" "13,287" "13,350" "63" "+0.47%"
49 '001450 현대해상 "199,586" "33,405" "16.73%" "43,067" "43,000" "-67" "-0.15%"
50 '004450 삼화왕관 "12" "2" "16.66%" "42,900" "43,300" "400" "+0.93%"
51 '014680 한솔케미칼 "14,433" "2,386" "16.53%" "78,392" "78,300" "-92" "-0.11%"
52 '052330 코텍 "19,227" "3,173" "16.50%" "13,923" "13,950" "27" "+0.19%"
53 '051900 LG생활건강 "17,671" "2,857" "16.16%" "1,150,519" "1,141,000" "-9,519" "-0.82%"
54 '030000 제일기획 "88,578" "14,225" "16.06%" "22,865" "23,000" "135" "+0.59%"
55 '039030 이오테크닉스 "33,405" "5,338" "15.98%" "46,951" "46,500" "-451" "-0.96%"
56 '009540 현대중공업 "139,212" "22,129" "15.89%" "133,806" "134,000" "194" "+0.14%"
57 '028150 GS홈쇼핑 "6,539" "1,039" "15.89%" "192,896" "193,800" "904" "+0.46%"
58 '079430 현대리바트 "51,742" "8,208" "15.86%" "18,108" "18,100" "-8" "-0.04%"
59 '005420 코스모화학 "223,194" "35,227" "15.78%" "15,253" "15,000" "-253" "-1.65%"
60 '086900 메디톡스 "24,554" "3,871" "15.76%" "569,155" "561,400" "-7,755" "-1.36%"
61 '016360 삼성증권 "261,231" "41,004" "15.69%" "28,186" "28,100" "-86" "-0.30%"
62 '086790 하나금융지주 "381,169" "59,640" "15.64%" "38,314" "38,300" "-14" "-0.03%"
63 '200670 휴메딕스 "27,296" "4,259" "15.60%" "25,629" "25,700" "71" "+0.27%"
64 '214370 케어젠 "31,851" "4,846" "15.21%" "78,669" "77,900" "-769" "-0.97%"
65 '170900 동아에스티 "13,911" "2,104" "15.12%" "99,812" "100,000" "188" "+0.18%"
66 '003670 포스코켐텍 "937,500" "139,796" "14.91%" "70,125" "70,000" "-125" "-0.17%"
67 '001500 현대차증권 "49,150" "7,106" "14.45%" "8,934" "8,840" "-94" "-1.05%"
68 '051600 한전KPS "156,622" "22,622" "14.44%" "29,629" "29,400" "-229" "-0.77%"
69 '012750 에스원 "34,177" "4,895" "14.32%" "97,572" "97,400" "-172" "-0.17%"
70 '005290 동진쎄미켐 "168,627" "23,730" "14.07%" "7,985" "7,950" "-35" "-0.43%"
71 '111770 영원무역 "96,619" "13,571" "14.04%" "40,127" "39,600" "-527" "-1.31%"
72 '065620 제낙스 "61,627" "8,642" "14.02%" "18,422" "18,350" "-72" "-0.39%"
73 '001210 금호전기 "2,715" "376" "13.84%" "6,484" "6,460" "-24" "-0.37%"
74 '018260 삼성에스디에스 "68,967" "9,556" "13.85%" "181,243" "181,000" "-243" "-0.13%"
75 '069960 현대백화점 "45,893" "6,306" "13.74%" "91,505" "91,500" "-5" "0%"
76 '005830 DB손해보험 "85,708" "11,758" "13.71%" "71,034" "71,600" "566" "+0.79%"
77 '010780 아이에스동서 "34,232" "4,663" "13.62%" "29,680" "29,600" "-80" "-0.26%"
78 '069620 대웅제약 "19,985" "2,714" "13.58%" "181,975" "181,500" "-475" "-0.26%"
79 '058430 포스코강판 "1,894" "255" "13.46%" "18,840" "18,900" "60" "+0.31%"
80 '035420 NAVER "691,736" "91,754" "13.26%" "114,478" "114,000" "-478" "-0.41%"

81 '011780 금호석유 "45,682" "6,052" "13.24%" "88,567" "88,900" "333" "+0.37%"
82 '018670 SK가스 "8,497" "1,115" "13.12%" "74,697" "74,300" "-397" "-0.53%"
83 '066970 엘앤에프 "533,367" "70,036" "13.13%" "33,978" "33,400" "-578" "-1.70%"
84 '008260 NI스틸 "30,548" "3,886" "12.72%" "2,482" "2,480" "-2" "-0.08%"
85 '100130 동국S&C "243,016" "30,641" "12.60%" "2,916" "2,875" "-41" "-1.40%"
86 '281820 케이씨텍 "64,251" "8,075" "12.56%" "10,439" "10,350" "-89" "-0.85%"
87 '034220 LG디스플레이 "1,492,419" "186,733" "12.51%" "17,038" "16,900" "-138" "-0.80%"
88 '069260 휴켐스 "58,536" "7,327" "12.51%" "24,761" "24,600" "-161" "-0.65%"
89 '016250 이테크건설 "3,730" "466" "12.49%" "80,070" "79,200" "-870" "-1.08%"
90 '055550 신한지주 "428,583" "53,043" "12.37%" "42,535" "42,600" "65" "+0.15%"
91 '217730 강스템바이오텍 "487,870" "60,244" "12.34%" "20,624" "20,050" "-574" "-2.78%"
92 '090360 로보스타 "44,110" "5,427" "12.30%" "26,084" "26,200" "116" "+0.44%"
93 '002960 한국쉘석유 "415" "51" "12.28%" "349,441" "349,500" "59" "+0.01%"
94 '005070 코스모신소재 "565,052" "69,313" "12.26%" "19,040" "18,950" "-90" "-0.47%"
95 '006840 AK홀딩스 "20,137" "2,461" "12.22%" "50,927" "51,000" "73" "+0.14%"
96 '002350 넥센타이어 "79,984" "9,659" "12.07%" "8,631" "8,610" "-21" "-0.24%"
97 '089470 HDC현대EP "26,327" "3,123" "11.86%" "4,028" "4,040" "12" "+0.29%"
98 '006120 SK디스커버리 "35,505" "4,121" "11.60%" "28,673" "28,500" "-173" "-0.60%"
99 '042670 두산인프라코어 "586,829" "67,836" "11.56%" "8,311" "8,310" "-1" "-0.01%"
100 '039860 나노엔텍 "15,597" "1,795" "11.50%" "4,673" "4,615" "-58" "-1.24%"