비에이치아이 현대약품 디자인 주목 풍산홀딩스 대차잔고 공매도 급증

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 신 083650 비에이치아이 "2,640" ↑ "240" "+10.00" "0" "74,869" "75,075" "198" "2,400" "0"
2 신 '019440 세아특수강 "17,100" ↑ "1,550" "+9.97" "267" "635" "20" "" "15,550" "0"
3 신 '004310 현대약품 "5,080" ↑ "460" "+9.96" "0" "98,072" "43,689" "222" "4,620" "0"
4  '023760 한국캐피탈 "671" ▲ "59" "+9.64" "898" "3,556" "16" "" "612" "0"
5 증 '131760 파인텍 "2,990" ▲ "260" "+9.52" "16,419" "1,205" "1" "" "2,730" "0"
6 증 '001290 골든브릿지증권 "2,250" ▲ "195" "+9.49" "2,858" "2,000" "2" "" "2,055" "0"
7 증 '058110 멕아이씨에스 "3,980" ▲ "345" "+9.49" "1,270" "9,698" "10" "" "3,635" "0"
8  '240540 한국4호스팩 "2,275" ▲ "195" "+9.38" "12,811" "2,010" "1" "" "2,080" "0"
9 신 '032280 삼일 "2,250" ▲ "190" "+9.22" "11,633" "6,903" "1" "" "2,060" "0"
10  '023150 MH에탄올 "5,870" ▲ "490" "+9.11" "2,270" "105" "16" "" "5,380" "0"

11 신 '214270 퓨쳐스트림네트웍스 "1,630" ▲ "125" "+8.31" "204,311" "764,920" "593,819" "954" "1,505" "0"
12 신 '017900 광전자 "2,185" ▲ "165" "+8.17" "2,762" "3,374" "1" "" "2,020" "0"
13 증 '038530 골드퍼시픽 "1,915" ▲ "140" "+7.89" "4,248" "5,618" "82" "" "1,775" "0"
14 증 '035620 바른손이앤에이 "1,515" ▲ "110" "+7.83" "2,904" "4,604" "2" "" "1,405" "0"
15 신 '009070 KCTC "2,610" ▲ "185" "+7.63" "1,211" "2,622" "2" "" "2,425" "0"
16 증 '043710 서울리거 "2,980" ▲ "210" "+7.58" "3,103" "3,845" "21" "" "2,770" "0"
17 신 '141000 비아트론 "11,150" ▲ "750" "+7.21" "5,271" "3,766" "8,695" "97" "10,400" "0"
18 증 '012860 서연전자 "1,510" ▲ "100" "+7.09" "5,698" "1,200" "233" "" "1,410" "0"
19 신 '065530 전파기지국 "2,335" ▲ "150" "+6.86" "5,004" "3,341" "509" "1" "2,185" "0"
20  '074430 아미노로직스 "1,965" ▲ "125" "+6.79" "2,854" "1,551" "6" "" "1,840" "0"
21 증 '033200 모아텍 "4,850" ▲ "305" "+6.71" "1,212" "1,001" "1" "" "4,545" "0"
22 증 '900080 에스앤씨엔진그룹 "742" ▲ "44" "+6.30" "202" "4,013" "11" "" "698" "0"
23 증 '106080 지투하이소닉 "2,480" ▲ "145" "+6.21" "4,472" "3,130" "2" "" "2,335" "0"
24 신 '105840 우진 "5,280" ▲ "290" "+5.81" "4,528" "1,010" "7" "" "4,990" "0"
25  '227100 디자인 "14,600" ▲ "800" "+5.80" "29,085" "14,928" "177,786" "2,561" "13,800" "0"
26 증 '033830 티비씨 "574" ▲ "31" "+5.71" "66,659" "70,507" "1" "" "543" "0"
27 신 '008470 부스타 "6,070" ▲ "310" "+5.38" "827" "505" "1" "" "5,760" "0"
28 신 '079980 휴비스 "7,900" ▲ "400" "+5.33" "2,632" "4,187" "27,561" "218" "7,500" "0"
29 신 '003960 사조대림 "24,200" ▲ "1,150" "+4.99" "156" "0" "1" "" "23,050" "0"
30 신 '008370 원풍 "3,750" ▲ "160" "+4.46" "232" "4,961" "2,042" "8" "3,590" "0"
31 신 '078150 HB테크놀러지 "2,920" ▲ "115" "+4.10" "61,998" "15,037" "452,521" "1,322" "2,805" "0"
32 증 '015590 큐로 "537" ▲ "21" "+4.07" "5,478" "1,262" "160" "" "516" "0"
33 신 '208350 지란지교시큐리티 "1,445" ▲ "55" "+3.96" "5,373" "7,121" "12" "" "1,390" "0"
34 신 '041520 이라이콤 "5,520" ▲ "210" "+3.95" "2,315" "1,293" "5" "" "5,310" "0"
35 신 '073110 엘엠에스 "6,390" ▲ "240" "+3.90" "1,807" "775" "1" "" "6,150" "0"
36 신 '111770 영원무역 "40,000" ▲ "1,350" "+3.49" "119" "10" "1" "" "38,650" "0"
37 증 '001020 페이퍼코리아 "896" ▲ "29" "+3.34" "14,888" "6,220" "471" "" "867" "0"
38 증 '222110 팬젠 "12,400" ▲ "400" "+3.33" "393" "3,323" "411" "5" "12,000" "0"
39 신 '000140 하이트진로홀딩스 "6,970" ▲ "220" "+3.26" "1,630" "934" "1" "" "6,750" "0"
40 증 '050090 휘닉스소재 "676" ▲ "21" "+3.21" "8,443" "3,860" "1,001" "1" "655" "0"

41 신 '147760 마이크로프랜드 "4,395" ▲ "135" "+3.17" "1,597" "11,680" "40,717" "177" "4,260" "0"
42 신 '078350 한양디지텍 "4,000" ▲ "120" "+3.09" "8,435" "285" "32" "" "3,880" "0"
43 환 '066410 아컴스튜디오 "747" ▲ "22" "+3.03" "3,874" "3,477" "15" "" "725" "0"
44 증 '030350 드래곤플라이 "2,925" ▲ "85" "+2.99" "1,092" "119" "1" "" "2,840" "0"
45 증 '226350 아이엠텍 "1,720" ▲ "50" "+2.99" "9,843" "19,984" "27,135" "46" "1,670" "0"
46 신 '229640 LS전선아시아 "5,590" ▲ "160" "+2.95" "2,350" "1,104" "1,606" "9" "5,430" "0"
47 증 '024940 PN풍년 "2,340" ▲ "65" "+2.86" "1,946" "202" "1" "" "2,275" "0"
48 증 '530038 삼성 인버스 2X 천연가스 선물 ETN "5,395" ▲ "150" "+2.86" "594" "822" "1,627" "9" "5,245" "0"
49 증 '138690 엘아이에스 "12,900" ▲ "350" "+2.79" "579" "1,664" "93" "1" "12,550" "0"
50 증 '121850 코이즈 "2,640" ▲ "70" "+2.72" "649" "200" "1" "" "2,570" "0"
51 증 '005690 파미셀 "15,250" ▲ "400" "+2.69" "9,530" "13,688" "23,626" "357" "14,850" "0"
52 신 '038500 삼표시멘트 "3,890" ▲ "100" "+2.64" "1,400" "7,898" "855" "3" "3,790" "0"
53 증 '500032 신한 인버스 2X 천연가스 선물 ETN(H) "2,740" ▲ "70" "+2.62" "4,068" "6,266" "19,077" "52" "2,670" "0"
54 관 '002250 알보젠코리아 "29,450" ▲ "750" "+2.61" "227" "1,499" "2" "" "28,700" "0"
55 증 '187790 나노 "2,165" ▲ "55" "+2.61" "5,445" "5,244" "2,725" "6" "2,110" "0"
56 신 '131090 시큐브 "1,600" ▲ "40" "+2.56" "37,338" "20,227" "59,127" "94" "1,560" "0"
57  '010690 화신 "2,250" ▲ "55" "+2.51" "398" "536" "254" "1" "2,195" "0"
58 신 '900310 컬러레이 "2,110" ▲ "50" "+2.43" "11,894" "15,612" "638" "1" "2,060" "0"
59 신 '054090 삼진엘앤디 "2,365" ▲ "55" "+2.38" "8,429" "47,300" "27,154" "64" "2,310" "0"
60 신 '221840 하이즈항공 "6,180" ▲ "140" "+2.32" "12,576" "1,675" "2" "" "6,040" "0"
61 증 '091440 텔레필드 "2,495" ▲ "55" "+2.25" "1,607" "1,775" "128" "" "2,440" "0"
62 증 '060310 3S "2,300" ▲ "50" "+2.22" "401" "1,119" "302" "1" "2,250" "0"
63 신 '130740 티피씨글로벌 "2,535" ▲ "55" "+2.22" "2,640" "32,985" "21,719" "55" "2,480" "0"
64 신 '176440 에이치엔티 "3,485" ▲ "75" "+2.20" "5,180" "2,013" "1" "" "3,410" "0"
65 증 '194480 데브시스터즈 "9,780" ▲ "210" "+2.19" "912" "195" "2" "" "9,570" "0"
66 신 '001520 동양 "1,930" ▲ "40" "+2.12" "253" "14,948" "32" "" "1,890" "0"
67 신 '031510 오스템 "5,060" ▲ "105" "+2.12" "5,799" "6,033" "9,876" "50" "4,955" "0"
68 신 '005320 국동 "2,445" ▲ "50" "+2.09" "802" "3,423" "2" "" "2,395" "0"
69 펀 '279530 KODEX 고배당 "8,800" ▲ "180" "+2.09" "28" "50" "76" "1" "8,620" "0"
70 신 '259630 엠플러스 "17,500" ▲ "350" "+2.04" "78" "196" "1" "" "17,150" "0"
71 신 '051390 YW "4,100" ▲ "80" "+1.99" "995" "1,100" "8" "" "4,020" "0"
72 신 '071280 로체시스템즈 "3,615" ▲ "70" "+1.97" "1,839" "161" "16" "" "3,545" "0"
73 신 '238090 앤디포스 "18,100" ▲ "350" "+1.97" "6,331" "8,451" "11,748" "212" "17,750" "0"
74 신 '264900 크라운제과 "10,550" ▲ "200" "+1.93" "1,251" "2,305" "1" "" "10,350" "0"
75 신 '067390 아스트 "10,650" ▲ "200" "+1.91" "3,409" "2,550" "865" "9" "10,450" "0"
76 신 '038880 아이에이 "2,685" ▲ "50" "+1.90" "461" "683" "18" "" "2,635" "0"
77 신 '038620 위즈코프 "1,090" ▲ "20" "+1.87" "35,541" "808" "13" "" "1,070" "0"
78  '194700 노바렉스 "19,100" ▲ "350" "+1.87" "6,416" "12,885" "29,932" "568" "18,750" "0"
79 신 '298000 효성화학 "136,000" ▲ "2,500" "+1.87" "423" "28" "121" "16" "133,500" "0"
80 증 '021045 대호피앤씨우 "1,640" ▲ "30" "+1.86" "2,082" "1,570" "622" "1" "1,610" "0"

81 증 '011155 CJ씨푸드1우 "30,500" ▲ "550" "+1.84" "521" "137" "1" "" "29,950" "0"
82 증 '069140 누리플랜 "6,090" ▲ "110" "+1.84" "1,153" "2,222" "233" "1" "5,980" "0"
83 신 '213420 덕산네오룩스 "14,150" ▲ "250" "+1.80" "4,296" "1,915" "6,035" "86" "13,900" "0"
84 신 '011560 세보엠이씨 "8,650" ▲ "150" "+1.76" "2,145" "2,420" "5" "" "8,500" "0"
85 신 '046310 백금T&A "2,595" ▲ "45" "+1.76" "8,210" "3,530" "15" "" "2,550" "0"
86 신 '008600 윌비스 "1,165" ▲ "20" "+1.75" "27,224" "11,951" "3,092" "4" "1,145" "0"
87 신 '181340 이즈미디어 "5,870" ▲ "100" "+1.73" "4,464" "1,873" "1,856" "11" "5,770" "0"
88 신 '207760 미스터블루 "2,645" ▲ "45" "+1.73" "1,874" "1,458" "94" "" "2,600" "0"
89 증 '122690 서진오토모티브 "2,360" ▲ "40" "+1.72" "3,253" "519" "904" "2" "2,320" "0"
90 신 '225570 넷게임즈 "8,290" ▲ "140" "+1.72" "529" "632" "9" "" "8,150" "0"
91 신 '054930 유신 "14,900" ▲ "250" "+1.71" "881" "250" "2" "" "14,650" "0"
92 신 '145990 삼양사 "59,900" ▲ "1,000" "+1.70" "33" "82" "1" "" "58,900" "0"
93 신 '011330 유니켐 "1,505" ▲ "25" "+1.69" "4,233" "9,781" "2" "" "1,480" "0"
94  '26490K 크라운제과우 "8,430" ▲ "140" "+1.69" "1,544" "1,344" "84" "1" "8,290" "0"
95  '950110 SBI핀테크솔루션즈 "12,100" ▲ "200" "+1.68" "6,010" "1,988" "2,653" "32" "11,900" "0"
96 증 '007280 한국특수형강 "2,560" ▲ "40" "+1.59" "11,196" "4,166" "2" "" "2,520" "0"
97 증 '077280 한컴지엠디 "2,250" ▲ "35" "+1.58" "134" "110" "1" "" "2,215" "0"
98 신 '203650 드림시큐리티 "3,235" ▲ "50" "+1.57" "11,914" "2,665" "145" "" "3,185" "0"
99 신 '090470 제이스텍 "7,210" ▲ "110" "+1.55" "1,312" "6,267" "63,987" "474" "7,100" "0"
100 신 '005850 에스엘 "16,450" ▲ "250" "+1.54" "4,955" "80" "350" "6" "16,200" "0"
101 신 '073560 우리손에프앤지 "1,650" ▲ "25" "+1.54" "2,559" "8,826" "21" "" "1,625" "0"
102 증 '065500 오리엔트정공 "472" ▲ "7" "+1.51" "55,450" "8,561" "2,092" "1" "465" "0"
103 관 '017680 데코앤이 "416" ▲ "6" "+1.46" "29,951" "12,116" "12" "" "410" "0"
104 증 '018290 지엠피 "10,400" ▲ "150" "+1.46" "8,610" "2,999" "7,638" "79" "10,250" "0"
105 신 '225530 보광산업 "3,820" ▲ "55" "+1.46" "4,874" "298" "98" "" "3,765" "0"
106 신 '017510 세명전기 "7,000" ▲ "100" "+1.45" "3,265" "1,781" "301" "2" "6,900" "0"
107 신 '115480 씨유메디칼 "2,800" ▲ "40" "+1.45" "949" "3,242" "14" "" "2,760" "0"
108 신 '185750 종근당 "105,000" ▲ "1,500" "+1.45" "1,910" "116" "18" "2" "103,500" "0"
109  '226400 오스테오닉 "4,900" ▲ "70" "+1.45" "2,286" "340" "395" "2" "4,830" "0"
110 신 '004100 태양금속 "1,055" ▲ "15" "+1.44" "27,647" "4,003" "2,333" "2" "1,040" "0"
111 신 '049070 인탑스 "10,650" ▲ "150" "+1.43" "2,105" "2,071" "615" "7" "10,500" "0"
112 증 '093230 이아이디 "213" ▲ "3" "+1.43" "17,608" "20,802" "6" "" "210" "0"
113 신 '031430 신세계인터내셔날 "179,500" ▲ "2,500" "+1.41" "557" "139" "85" "15" "177,000" "0"
114 증 '003480 한진중공업홀딩스 "3,290" ▲ "45" "+1.39" "1,733" "2,221" "41" "" "3,245" "0"
115 신 '085810 알티캐스트 "3,290" ▲ "45" "+1.39" "263" "4,203" "3" "" "3,245" "0"
116 신 '099320 쎄트렉아이 "25,900" ▲ "350" "+1.37" "1,821" "184" "1" "" "25,550" "0"
117  '002880 대유에이텍 "1,145" ▲ "15" "+1.33" "133,826" "276,008" "116,793" "133" "1,130" "0"
118 신 '094820 일진파워 "5,340" ▲ "70" "+1.33" "1,880" "360" "75" "" "5,270" "0"
119 신 '127710 아시아경제 "2,355" ▲ "30" "+1.29" "988" "8,121" "26" "" "2,325" "0"
120 신 '052900 KMH하이텍 "949" ▲ "12" "+1.28" "2,194" "6,971" "1" "" "937" "0"

121  '024910 경창산업 "1,600" ▲ "20" "+1.27" "13,504" "6,547" "8" "" "1,580" "0"
122 신 '025620 제이준코스메틱 "11,950" ▲ "150" "+1.27" "6,479" "12,456" "6,415" "76" "11,800" "0"
123 신 '030190 NICE평가정보 "11,950" ▲ "150" "+1.27" "3,009" "1,077" "115" "1" "11,800" "0"
124 증 '085910 네오티스 "4,000" ▲ "50" "+1.27" "60" "369" "2" "" "3,950" "0"
125 신 '222040 뉴트리바이오텍 "16,100" ▲ "200" "+1.26" "980" "375" "280" "4" "15,900" "0"
126 신 '114450 KPX생명과학 "4,500" ▲ "55" "+1.24" "3,658" "2,164" "468" "2" "4,445" "0"
127 증 '082270 젬백스 "12,300" ▲ "150" "+1.23" "2,059" "2,174" "755" "9" "12,150" "0"
128 신 '008040 사조동아원 "1,245" ▲ "15" "+1.22" "1,515" "3,601" "1" "" "1,230" "0"
129 신 '064350 현대로템 "24,900" ▲ "300" "+1.22" "8,833" "10,155" "31,938" "792" "24,600" "0"
130 환 '214310 세미콘라이트 "1,240" ▲ "15" "+1.22" "17,220" "15,079" "4,465" "5" "1,225" "0"
131 신 '234080 JW생명과학 "24,900" ▲ "300" "+1.22" "571" "464" "17" "" "24,600" "0"
132 신 '300720 한일시멘트 "124,000" ▲ "1,500" "+1.22" "25" "656" "24" "3" "122,500" "0"
133 신 '005680 삼영전자 "12,650" ▲ "150" "+1.20" "5,185" "778" "1,531" "19" "12,500" "0"
134 증 '083660 CSA 코스믹 "5,100" ▲ "60" "+1.19" "11,664" "3,082" "750" "4" "5,040" "0"
135 신 '001620 동국실업 "872" ▲ "10" "+1.16" "21" "1,976" "1,415" "1" "862" "0"
136 신 '177830 파버나인 "5,300" ▲ "60" "+1.15" "9,387" "1,643" "642" "3" "5,240" "0"
137 증 '030790 동양네트웍스 "2,225" ▲ "25" "+1.14" "14,148" "3,050" "367" "1" "2,200" "0"
138 신 '060560 홈센타홀딩스 "1,335" ▲ "15" "+1.14" "7,562" "8,107" "8,576" "11" "1,320" "0"
139 신 '000640 동아쏘시오홀딩스 "100,500" ▲ "1,100" "+1.11" "309" "219" "3" "" "99,400" "0"
140 신 '032850 비트컴퓨터 "5,040" ▲ "55" "+1.10" "1,068" "163" "243" "1" "4,985" "0"
141 신 '009520 포스코엠텍 "6,520" ▲ "70" "+1.09" "4,053" "19,264" "15,962" "104" "6,450" "0"
142 신 '004270 남성 "1,400" ▲ "15" "+1.08" "4,680" "6,519" "10" "" "1,385" "0"
143 신 '011370 서한 "1,870" ▲ "20" "+1.08" "1,830" "4,507" "1" "" "1,850" "0"
144 신 '068400 AJ렌터카 "14,050" ▲ "150" "+1.08" "3,801" "3,059" "151" "2" "13,900" "0"
145 증 '010600 웰바이오텍 "7,590" ▲ "80" "+1.07" "1,855" "2,789" "3" "" "7,510" "0"
146 신 '067170 오텍 "9,500" ▲ "100" "+1.06" "5,978" "3,239" "1" "" "9,400" "0"
147 신 '046390 삼화네트웍스 "1,440" ▲ "15" "+1.05" "3,768" "1,950" "501" "1" "1,425" "0"
148 증 '032980 바이온 "1,940" ▲ "20" "+1.04" "15,644" "5,313" "5" "" "1,920" "0"
149 신 '038070 서린바이오 "9,700" ▲ "100" "+1.04" "2,803" "851" "200" "2" "9,600" "0"
150 신 '091990 셀트리온헬스케어 "78,300" ▲ "800" "+1.03" "5,114" "10,812" "23,836" "1,861" "77,500" "0"
151 신 '037370 EG "9,940" ▲ "100" "+1.02" "2,728" "2,545" "1" "" "9,840" "0"
152 증 '182400 에이티젠 "14,900" ▲ "150" "+1.02" "1,329" "646" "1" "" "14,750" "0"
153 신 '004980 성신양회 "10,150" ▲ "100" "+1.00" "8,252" "1,865" "1,466" "15" "10,050" "0"
154 신 '271980 제일약품 "50,700" ▲ "500" "+1.00" "746" "922" "224" "11" "50,200" "0"
155 신 '054670 대한뉴팜 "10,250" ▲ "100" "+0.99" "1,818" "1,018" "150" "2" "10,150" "0"
156 신 '064510 에코마이스터 "10,200" ▲ "100" "+0.99" "6,607" "4,301" "14,827" "151" "10,100" "0"
157 증 '066910 손오공 "2,560" ▲ "25" "+0.99" "9,592" "1,321" "4,051" "10" "2,535" "0"
158 신 '092220 KEC "1,020" ▲ "10" "+0.99" "9,603" "10,531" "15,166" "15" "1,010" "0"
159 신 '234300 에스트래픽 "10,200" ▲ "100" "+0.99" "3,645" "1,501" "27" "" "10,100" "0"
160 신 '004910 조광페인트 "6,160" ▲ "60" "+0.98" "404" "5,010" "1" "" "6,100" "0"

161 신 '001250 GS글로벌 "2,610" ▲ "25" "+0.97" "570" "5,224" "65" "" "2,585" "0"
162 증 '050890 쏠리드 "3,180" ▲ "30" "+0.95" "7,870" "5,129" "99" "" "3,150" "0"
163 관 '052190 이에스에이 "2,135" ▲ "20" "+0.95" "1,016" "22,883" "1" "" "2,115" "0"
164 증 '060280 큐렉소 "5,290" ▲ "50" "+0.95" "125" "602" "4" "" "5,240" "0"
165 신 '079650 서산 "3,180" ▲ "30" "+0.95" "511" "1,101" "1" "" "3,150" "0"
166 신 '037330 인지디스플레 "1,625" ▲ "15" "+0.93" "16,923" "3,182" "100" "" "1,610" "0"
167 신 '123410 코리아에프티 "2,715" ▲ "25" "+0.93" "16,678" "3,686" "5,616" "15" "2,690" "0"
168 신 '100030 모바일리더 "9,840" ▲ "90" "+0.92" "854" "96" "95" "1" "9,750" "0"
169 신 '009470 삼화전기 "22,100" ▲ "200" "+0.91" "2,166" "302" "44" "1" "21,900" "0"
170 신 '014200 광림 "2,780" ▲ "25" "+0.91" "14,853" "605" "521" "1" "2,755" "0"
171 증 '026180 현대정보기술 "1,670" ▲ "15" "+0.91" "11,766" "5,694" "3,543" "6" "1,655" "0"
172 증 '112240 에스에프씨 "3,910" ▲ "35" "+0.90" "15,270" "2,245" "867" "3" "3,875" "0"
173 증 '037270 YG PLUS "2,275" ▲ "20" "+0.89" "6,280" "2,556" "1" "" "2,255" "0"
174 증 '003830 대한화섬 "114,000" ▲ "1,000" "+0.88" "48" "307" "99" "11" "113,000" "0"
175 신 '068270 셀트리온 "231,000" ▲ "2,000" "+0.87" "5,466" "11,283" "12,260" "2,819" "229,000" "0"
176 신 '050120 라이브플렉스 "825" ▲ "7" "+0.86" "8,096" "14,346" "467" "" "818" "0"
177 신 '246690 티에스인베스트먼트 "2,350" ▲ "20" "+0.86" "10,053" "870" "4" "" "2,330" "0"
178 신 '290720 푸드나무 "23,850" ▲ "200" "+0.85" "1,312" "604" "330" "8" "23,650" "0"
179 신 '052600 한네트 "2,390" ▲ "20" "+0.84" "12,806" "1,436" "20" "" "2,370" "0"
180 신 '055490 테이팩스 "23,950" ▲ "200" "+0.84" "511" "371" "367" "9" "23,750" "0"
181 신 '241520 DSC인베스트먼트 "4,820" ▲ "40" "+0.84" "654" "2,098" "526" "3" "4,780" "0"
182 증 '033430 디에스티 "1,220" ▲ "10" "+0.83" "10,557" "28,320" "1" "" "1,210" "0"
183 증 '082800 루미마이크로 "1,825" ▲ "15" "+0.83" "3,144" "3,781" "1,247" "2" "1,810" "0"
184 증 '127160 매직마이크로 "4,860" ▲ "40" "+0.83" "9,048" "1,719" "8,818" "43" "4,820" "0"
185  '950170 JTC "7,330" ▲ "60" "+0.83" "4,983" "3,560" "531" "4" "7,270" "0"
186 신 '014570 고려제약 "7,410" ▲ "60" "+0.82" "1,363" "898" "771" "6" "7,350" "0"
187 증 '023790 동일철강 "3,680" ▲ "30" "+0.82" "225" "220" "70" "" "3,650" "0"
188 신 '009270 신원 "1,870" ▲ "15" "+0.81" "13,662" "39,399" "4,435" "8" "1,855" "0"
189 증 '009810 엔케이물산 "743" ▲ "6" "+0.81" "31,810" "1,261" "142" "" "737" "0"
190 신 '021240 코웨이 "75,000" ▲ "600" "+0.81" "1,084" "124" "150" "11" "74,400" "0"
191 증 '028300 에이치엘비 "86,800" ▲ "700" "+0.81" "2,448" "8,727" "13,966" "1,210" "86,100" "0"
192 신 '069540 라이트론 "8,710" ▲ "70" "+0.81" "5,077" "556" "171" "1" "8,640" "0"
193 신 '022220 정산애강 "1,900" ▲ "15" "+0.80" "1,927" "3,259" "300" "1" "1,885" "0"
194 증 '151910 나노스 "6,400" ▲ "50" "+0.79" "472" "1,350" "120" "1" "6,350" "0"
195 신 '215600 신라젠 "76,400" ▲ "600" "+0.79" "7,869" "12,436" "29,315" "2,234" "75,800" "0"
196 신 '072020 중앙백신 "19,400" ▲ "150" "+0.78" "2,651" "2,381" "345" "7" "19,250" "0"
197 신 '005110 한창 "1,960" ▲ "15" "+0.77" "57,674" "98,091" "65,950" "129" "1,945" "0"
198 신 '008775 호텔신라우 "52,400" ▲ "400" "+0.77" "311" "403" "577" "30" "52,000" "0"
199  '174900 앱클론 "45,550" ▲ "350" "+0.77" "286" "610" "160" "7" "45,200" "0"
200 신 '048260 오스템임플란트 "53,100" ▲ "400" "+0.76" "848" "428" "449" "24" "52,700" "0"

넥센히어로즈 안지현 내년에도 봐요

공매도 순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 '000050 경방 "4,710" "1,676" "35.58%" "11,421" "11,650" "229" "+2.00%"
2 005810 풍산홀딩스 "4,660" "1,604" "34.42%" "35,663" "35,750" "87" "+0.24%"
3 '001500 현대차증권 "25,592" "8,490" "33.17%" "9,495" "9,500" "5" "+0.05%"
4 '241560 두산밥캣 "223,876" "73,842" "32.98%" "36,893" "36,800" "-93" "-0.25%"
5 '001510 SK증권 "5,591,990" "1,753,105" "31.35%" "726" "724" "-2" "-0.27%"
6 '029780 삼성카드 "99,208" "30,107" "30.34%" "33,312" "33,250" "-62" "-0.18%"
7 '005389 현대차3우B "1,782" "508" "28.50%" "61,080" "61,000" "-80" "-0.13%"
8 '000540 흥국화재 "17,486" "4,766" "27.25%" "5,102" "5,170" "68" "+1.33%"
9 '136490 선진 "13,281" "3,452" "25.99%" "11,464" "11,500" "36" "+0.31%"
10 '003410 쌍용양회 "1,990,729" "492,728" "24.75%" "5,575" "5,640" "65" "+1.16%"
11 '005387 현대차2우B "41,226" "10,200" "24.74%" "68,853" "68,600" "-253" "-0.36%"
12 '084690 대상홀딩스 "31,174" "7,574" "24.29%" "7,671" "7,790" "119" "+1.55%"
13 '000150 두산 "27,756" "6,624" "23.86%" "131,688" "131,000" "-688" "-0.52%"
14 '082640 동양생명 "73,046" "17,429" "23.86%" "5,840" "5,870" "30" "+0.51%"
15 '001630 종근당홀딩스 "5,770" "1,289" "22.34%" "60,363" "61,200" "837" "+1.38%"
16 '020560 아시아나항공 "916,765" "200,177" "21.83%" "4,105" "4,175" "70" "+1.70%"
17 '282330 BGF리테일 "17,531" "3,798" "21.66%" "176,949" "177,500" "551" "+0.31%"
18 '000120 CJ대한통운 "38,480" "8,146" "21.17%" "149,455" "149,500" "45" "+0.03%"
19 '006800 미래에셋대우 "1,874,593" "391,796" "20.90%" "6,780" "6,800" "20" "+0.29%"
20 '002270 롯데푸드 "1,217" "241" "19.80%" "659,800" "661,000" "1,200" "+0.18%"

21 '161390 한국타이어 "189,074" "36,916" "19.52%" "43,009" "43,300" "291" "+0.67%"
22 '104700 한국철강 "43,832" "8,457" "19.29%" "5,411" "5,410" "-1" "-0.01%"
23 '005070 코스모신소재 "271,239" "51,731" "19.07%" "19,051" "19,250" "199" "+1.04%"
24 '007160 사조산업 "11,586" "2,125" "18.34%" "54,179" "54,300" "121" "+0.22%"
25 '005380 현대차 "555,495" "101,171" "18.21%" "101,791" "101,500" "-291" "-0.28%"
26 '267270 현대건설기계 "337,348" "60,803" "18.02%" "42,097" "41,800" "-297" "-0.70%"
27 '009680 모토닉 "13,983" "2,509" "17.94%" "8,748" "8,760" "12" "+0.13%"
28 '122870 와이지엔터테인먼트 "289,212" "50,632" "17.50%" "40,637" "40,500" "-137" "-0.33%"
29 '036490 SK머티리얼즈 "20,182" "3,489" "17.28%" "164,384" "165,000" "616" "+0.37%"
30 '010780 아이에스동서 "34,430" "5,926" "17.21%" "30,243" "30,400" "157" "+0.51%"
31 '058470 리노공업 "86,717" "14,918" "17.20%" "47,840" "47,850" "10" "+0.02%"
32 '036580 팜스코 "59,517" "10,182" "17.10%" "8,831" "8,840" "9" "+0.10%"
33 '001740 SK네트웍스 "798,218" "134,229" "16.81%" "4,558" "4,560" "2" "+0.04%"
34 '010950 S-Oil "180,760" "29,986" "16.58%" "111,817" "111,500" "-317" "-0.28%"
35 '096770 SK이노베이션 "239,432" "37,830" "15.80%" "202,694" "203,000" "306" "+0.15%"
36 '051600 한전KPS "240,127" "37,888" "15.77%" "28,911" "29,250" "339" "+1.17%"
37 '042670 두산인프라코어 "941,868" "147,443" "15.65%" "8,474" "8,460" "-14" "-0.16%"
38 '035720 카카오 "346,393" "54,182" "15.64%" "106,091" "107,000" "909" "+0.85%"
39 '008060 대덕전자 "241,944" "37,607" "15.54%" "8,693" "8,690" "-3" "-0.03%"
40 '105560 KB금융 "748,173" "115,990" "15.50%" "47,024" "46,900" "-124" "-0.26%"

41 '007070 GS리테일 "143,725" "21,927" "15.25%" "36,319" "36,500" "181" "+0.49%"
42 '060980 한라홀딩스 "24,159" "3,672" "15.20%" "43,451" "43,750" "299" "+0.68%"
43 '000080 하이트진로 "296,262" "44,590" "15.05%" "16,965" "17,000" "35" "+0.20%"
44 '226320 잇츠한불 "125,576" "18,776" "14.95%" "26,231" "26,150" "-81" "-0.30%"
45 '006805 미래에셋대우우 "7,224" "1,079" "14.93%" "4,139" "4,110" "-29" "-0.70%"
46 '043090 팜스웰바이오 "138,625" "20,667" "14.90%" "4,041" "4,120" "79" "+1.95%"
47 '115450 지트리비앤티 "156,110" "23,196" "14.85%" "24,295" "24,300" "5" "+0.02%"
48 '042660 대우조선해양 "1,228,288" "181,626" "14.78%" "35,407" "35,450" "43" "+0.12%"
49 '001450 현대해상 "227,036" "33,489" "14.75%" "42,929" "42,700" "-229" "-0.53%"
50 '066570 LG전자 "637,905" "93,616" "14.67%" "71,818" "71,600" "-218" "-0.30%"
51 '018250 애경산업 "249,541" "35,470" "14.21%" "50,456" "49,650" "-806" "-1.59%"
52 '021240 코웨이 "173,759" "24,669" "14.19%" "74,130" "74,400" "270" "+0.36%"
53 '086900 메디톡스 "24,183" "3,404" "14.07%" "550,655" "557,200" "6,545" "+1.18%"
54 '071050 한국금융지주 "130,825" "18,388" "14.05%" "68,440" "68,700" "260" "+0.37%"
55 '003240 태광산업 "522" "73" "13.98%" "1,365,890" "1,375,000" "9,110" "+0.66%"
56 '012750 에스원 "34,653" "4,822" "13.91%" "95,722" "96,000" "278" "+0.29%"
57 '071840 롯데하이마트 "71,874" "9,995" "13.90%" "53,134" "53,200" "66" "+0.12%"
58 '270810 KBSTAR 코스닥150 "27,873" "3,864" "13.86%" "11,915" "12,005" "90" "+0.75%"
59 '009150 삼성전기 "1,005,743" "138,929" "13.81%" "114,008" "114,500" "492" "+0.43%"
60 '054950 제이브이엠 "11,001" "1,518" "13.79%" "32,319" "32,500" "181" "+0.56%"

61 '035250 강원랜드 "275,594" "37,965" "13.77%" "30,140" "30,250" "110" "+0.36%"
62 '128940 한미약품 "33,325" "4,517" "13.55%" "443,718" "448,000" "4,282" "+0.96%"
63 '095610 테스 "230,820" "31,147" "13.49%" "14,107" "14,100" "-7" "-0.04%"
64 '253450 스튜디오드래곤 "70,683" "9,475" "13.40%" "108,916" "107,600" "-1,316" "-1.20%"
65 '056190 에스에프에이 "141,423" "18,767" "13.27%" "41,519" "41,300" "-219" "-0.52%"
66 '285130 SK케미칼 "36,480" "4,768" "13.07%" "70,719" "71,600" "881" "+1.24%"
67 '080160 모두투어 "218,012" "28,287" "12.97%" "26,005" "26,000" "-5" "-0.01%"
68 '093050 LF "101,368" "13,152" "12.97%" "25,755" "25,950" "195" "+0.75%"
69 '039840 디오 "42,080" "5,452" "12.95%" "27,515" "27,850" "335" "+1.21%"
70 '068270 셀트리온 "1,047,966" "131,177" "12.51%" "227,235" "229,000" "1,765" "+0.77%"
71 '098460 고영 "71,862" "8,776" "12.21%" "89,426" "90,400" "974" "+1.08%"
72 '010060 OCI "132,176" "15,748" "11.91%" "98,068" "98,300" "232" "+0.23%"
73 '003920 남양유업 "866" "103" "11.89%" "626,737" "634,000" "7,263" "+1.15%"
74 '008770 호텔신라 "1,084,152" "125,498" "11.57%" "85,363" "85,400" "37" "+0.04%"
75 '044490 태웅 "58,059" "6,697" "11.53%" "11,135" "11,050" "-85" "-0.76%"
76 '099190 아이센스 "56,000" "6,414" "11.45%" "23,076" "23,300" "224" "+0.97%"
77 '005830 DB손해보험 "165,764" "18,575" "11.20%" "71,950" "72,100" "150" "+0.20%"
78 '161890 한국콜마 "185,467" "20,795" "11.21%" "61,619" "62,200" "581" "+0.94%"
79 '000270 기아차 "599,776" "66,915" "11.15%" "29,801" "29,700" "-101" "-0.33%"
80 '011210 현대위아 "67,040" "7,373" "10.99%" "32,698" "32,650" "-48" "-0.14%"

81 '008930 한미사이언스 "44,879" "4,923" "10.97%" "71,948" "72,500" "552" "+0.76%"
82 '251270 넷마블 "163,891" "17,827" "10.87%" "122,973" "123,000" "27" "+0.02%"
83 '028150 GS홈쇼핑 "11,376" "1,226" "10.77%" "197,425" "199,000" "1,575" "+0.79%"
84 '051900 LG생활건강 "32,656" "3,469" "10.62%" "1,161,836" "1,174,000" "12,164" "+1.04%"
85 '009830 한화케미칼 "956,469" "101,008" "10.56%" "17,836" "17,850" "14" "+0.07%"
86 '096640 멜파스 "10,381" "1,092" "10.51%" "2,523" "2,510" "-13" "-0.51%"
87 '001230 동국제강 "393,008" "41,171" "10.47%" "7,775" "7,760" "-15" "-0.19%"
88 '200670 휴메딕스 "37,806" "3,893" "10.29%" "26,353" "26,500" "147" "+0.55%"
89 '161000 애경유화 "114,644" "11,742" "10.24%" "8,221" "8,200" "-21" "-0.25%"
90 '263750 펄어비스 "61,308" "6,262" "10.21%" "185,588" "187,300" "1,712" "+0.92%"
91 '000430 대원강업 "7,485" "760" "10.15%" "3,602" "3,630" "28" "+0.77%"
92 '086790 하나금융지주 "579,429" "58,753" "10.14%" "38,654" "38,650" "-4" "-0.01%"
93 '039560 다산네트웍스 "93,620" "9,465" "10.11%" "6,393" "6,400" "7" "+0.10%"
94 '284740 쿠쿠홈시스 "2,530" "253" "10.00%" "175,735" "177,000" "1,265" "+0.71%"
95 '010130 고려아연 "32,358" "3,228" "9.97%" "434,071" "436,500" "2,429" "+0.55%"
96 '214390 경보제약 "34,872" "3,477" "9.97%" "10,532" "10,700" "168" "+1.59%"
97 '008730 율촌화학 "14,062" "1,397" "9.93%" "12,533" "12,550" "17" "+0.13%"
98 '026960 동서 "283,495" "27,737" "9.78%" "17,224" "17,200" "-24" "-0.13%"
99 '145020 휴젤 "32,406" "3,171" "9.78%" "307,662" "308,300" "638" "+0.20%"
100 '090460 비에이치 "283,854" "27,541" "9.70%" "15,973" "15,950" "-23" "-0.14%"