유신(054930) 진양화학(051630) 비츠로테크(042370) 주목 삼성카드 공매도

시간외등락률

순위  종목코드 종목명 현재가 전일대비  등락률 매도잔량 매수잔량 거래량 거래대금 당일종가 당일종가등락률
1 증 '038950 파인디지털 "3,855" ↑ "350" "+9.99" "0" "223" "3,491" "13" "3,505" "0"
2 증 '023770 플레이위드 "6,940" ↑ "630" "+9.98" "126" "20" "1" "" "6,310" "0"
3 증 '073570 피엠지파마 "6,870" ↑ "620" "+9.92" "174" "1" "2" "" "6,250" "0"
4 증 '004565 현대비앤지스틸우 "71,100" ↑ "6,400" "+9.89" "0" "1,616" "3,278" "228" "64,700" "0"
5 신 '142210 유니트론텍 "5,450" ↑ "490" "+9.88" "1,388" "68" "1" "" "4,960" "0"
6 신 '039310 세중 "3,900" ▲ "350" "+9.86" "10,112" "754" "19" "" "3,550" "0"
7  '054930 유신 "21,850" ↑ "1,950" "+9.80" "0" "20,708" "36,034" "779" "19,900" "0"
8 신 '115500 케이씨에스 "4,280" ▲ "380" "+9.74" "1,032" "2,215" "428" "2" "3,900" "0"
9 신 '148250 알엔투테크놀로지 "10,300" ↑ "900" "+9.57" "619" "940" "2" "" "9,400" "0"
10 증 '000995 DB하이텍1우 "40,000" ▲ "3,400" "+9.29" "505" "751" "1" "" "36,600" "0"

11 증 '019175 신풍제약우 "7,660" ▲ "640" "+9.12" "5,877" "1,719" "1" "" "7,020" "0"
12 증 '051630 진양화학 "3,740" ▲ "290" "+8.41" "38,902" "7,070" "217,920" "814" "3,450" "0"
13 신 '264900 크라운제과 "11,050" ▲ "850" "+8.33" "1,628" "1,996" "40" "" "10,200" "0"
14 신 '091340 S&K폴리텍 "4,150" ▲ "290" "+7.51" "343" "36" "20" "" "3,860" "0"
15 신 '225570 넷게임즈 "8,530" ▲ "590" "+7.43" "1,729" "135" "2" "" "7,940" "0"
16 신 '002150 도화엔지니어링 "9,420" ▲ "620" "+7.05" "10,111" "11,235" "193,513" "1,792" "8,800" "0"
17 증 '010145 삼성중공우 "50,400" ▲ "3,300" "+7.01" "101" "371" "1" "" "47,100" "0"
18 신 '064510 에코마이스터 "11,600" ▲ "750" "+6.91" "26,129" "15,817" "121,398" "1,383" "10,850" "0"
19 신 '019540 일지테크 "2,500" ▲ "155" "+6.61" "2,048" "6,214" "2" "" "2,345" "0"
20 신 '032580 피델릭스 "1,825" ▲ "105" "+6.10" "11,383" "7,414" "1" "" "1,720" "0"
21 증 '002680 한탑 "2,450" ▲ "140" "+6.06" "563" "97" "2" "" "2,310" "0"
22 신 '042370 비츠로테크 "7,550" ▲ "430" "+6.04" "14,234" "4,867" "158,067" "1,177" "7,120" "0"
23 증 '000725 현대건설우 "180,500" ▲ "9,000" "+5.25" "113" "232" "142" "26" "171,500" "0"
24 증 '016380 동부제철 "7,020" ▲ "350" "+5.25" "411" "2,016" "1" "" "6,670" "0"
25 신 '010770 평화홀딩스 "4,250" ▲ "210" "+5.20" "2,594" "228" "113" "" "4,040" "0"
26 신 '109080 옵티시스 "7,090" ▲ "350" "+5.19" "2,104" "783" "69" "" "6,740" "0"
27 신 '006980 우성사료 "2,640" ▲ "130" "+5.18" "9,762" "1,158" "101" "" "2,510" "0"
28 신 '269620 시스웍 "2,150" ▲ "105" "+5.13" "5,375" "504" "500" "1" "2,045" "0"
29 신 '094940 푸른기술 "24,900" ▲ "1,200" "+5.06" "12,128" "9,894" "80,436" "1,991" "23,700" "0"
30 증 '010580 지코 "766" ▲ "36" "+4.93" "136,483" "10,725" "1" "" "730" "0"
31 신 '011390 부산산업 "193,500" ▲ "9,000" "+4.88" "3,256" "1,983" "19,053" "3,665" "184,500" "0"
32 증 '010640 진양폴리 "2,000" ▲ "85" "+4.44" "1,024" "6,054" "2,353" "5" "1,915" "0"
33 증 '062860 티엘아이 "4,000" ▲ "170" "+4.44" "254" "3,378" "1" "" "3,830" "0"
34 신 '093920 서원인텍 "5,500" ▲ "230" "+4.36" "386" "27" "1" "" "5,270" "0"
35 증 '145270 케이탑리츠 "1,015" ▲ "42" "+4.32" "81,611" "34,064" "219,434" "223" "973" "0"
36 신 '093320 케이아이엔엑스 "25,500" ▲ "1,050" "+4.29" "1,618" "1,109" "201" "5" "24,450" "0"
37 신 '050760 에스폴리텍 "1,840" ▲ "75" "+4.25" "1,762" "3,430" "960" "2" "1,765" "0"
38 신 '045390 대아티아이 "8,410" ▲ "340" "+4.21" "113,713" "140,000" "1,364,978" "11,416" "8,070" "0"
39 신 '002140 고려산업 "2,295" ▲ "90" "+4.08" "3,818" "1,270" "105" "" "2,205" "0"
40 주 '023350 한국종합기술 "6,670" ▲ "250" "+3.89" "23,760" "9,302" "183,235" "1,208" "6,420" "0"

41  '242040 교보비엔케이스팩 "1,800" ▲ "65" "+3.75" "4,820" "0" "166" "" "1,735" "0"
42 증 '017250 인터엠 "2,810" ▲ "100" "+3.69" "7,690" "232" "40" "" "2,710" "0"
43  '240540 한국4호스팩 "2,150" ▲ "75" "+3.61" "16,202" "37,766" "92,769" "197" "2,075" "0"
44 신 '003780 진양산업 "3,600" ▲ "125" "+3.60" "12,437" "6,410" "87,815" "324" "3,475" "0"
45 신 '037440 희림 "4,680" ▲ "160" "+3.54" "1,786" "3,100" "224" "1" "4,520" "0"
46 관 '078940 일경산업개발 "1,330" ▲ "45" "+3.50" "7,134" "10,916" "1" "" "1,285" "0"
47 신 '083310 엘오티베큠 "8,150" ▲ "260" "+3.30" "1,505" "40,593" "49,306" "399" "7,890" "0"
48 증 '094190 이엘케이 "1,125" ▲ "35" "+3.21" "8,562" "3,654" "1,011" "1" "1,090" "0"
49 신 '008420 문배철강 "3,100" ▲ "90" "+2.99" "10,880" "6,503" "511" "2" "3,010" "0"
50 신 '002720 국제약품 "4,665" ▲ "135" "+2.98" "7,189" "41,340" "5,639" "26" "4,530" "0"
51 신 '100250 진양홀딩스 "2,655" ▲ "75" "+2.91" "6,018" "7,519" "20,354" "54" "2,580" "0"
52 신 '130500 GH신소재 "2,450" ▲ "65" "+2.73" "2" "320" "5" "" "2,385" "0"
53  '024910 경창산업 "1,515" ▲ "40" "+2.71" "11,564" "967" "11" "" "1,475" "0"
54 신 '234300 에스트래픽 "13,250" ▲ "350" "+2.71" "18,267" "11,013" "53,376" "705" "12,900" "0"
55 신 '014680 한솔케미칼 "79,900" ▲ "2,100" "+2.70" "391" "49" "15" "1" "77,800" "0"
56 신 '100660 서암기계공업 "4,095" ▲ "105" "+2.63" "2,973" "5,395" "2,568" "10" "3,990" "0"
57 증 '190510 나무가 "19,500" ▲ "500" "+2.63" "130" "10" "2" "" "19,000" "0"
58 증 '058220 아리온 "1,190" ▲ "30" "+2.59" "74,409" "6,429" "213" "" "1,160" "0"
59 신 '028100 동아지질 "15,900" ▲ "400" "+2.58" "2,353" "11,643" "7,972" "127" "15,500" "0"
60 신 '017510 세명전기 "7,000" ▲ "170" "+2.49" "10,994" "4,957" "13,532" "95" "6,830" "0"
61 신 '064350 현대로템 "26,900" ▲ "650" "+2.48" "15,622" "13,337" "128,123" "3,437" "26,250" "0"
62 신 '096760 JW홀딩스 "7,440" ▲ "180" "+2.48" "905" "125" "11" "" "7,260" "0"
63  '093240 형지엘리트 "2,910" ▲ "70" "+2.46" "9,453" "0" "5" "" "2,840" "0"
64 증 '127120 디엔에이링크 "4,650" ▲ "110" "+2.42" "1,732" "1,092" "701" "3" "4,540" "0"
65 증 '032800 판타지오 "555" ▲ "13" "+2.40" "23,058" "29,025" "1" "" "542" "0"
66 증 '054220 비츠로시스 "1,500" ▲ "35" "+2.39" "52,936" "44,191" "255,716" "383" "1,465" "0"
67 신 '145990 삼양사 "60,000" ▲ "1,400" "+2.39" "194" "26" "1" "" "58,600" "0"
68 증 '093640 다믈멀티미디어 "5,190" ▲ "120" "+2.37" "3,742" "4,960" "222" "1" "5,070" "0"
69 관 '159910 스킨앤스킨 "698" ▲ "16" "+2.35" "21,118" "18,229" "19" "" "682" "0"
70 신 '014620 성광벤드 "11,150" ▲ "250" "+2.29" "2,827" "64" "769" "9" "10,900" "0"
71 신 '072950 빛샘전자 "5,990" ▲ "130" "+2.22" "1,225" "1,311" "1,048" "6" "5,860" "0"
72 증 '023790 동일철강 "3,935" ▲ "85" "+2.21" "212" "50" "200" "1" "3,850" "0"
73 신 '104040 대성파인텍 "1,625" ▲ "35" "+2.20" "9,214" "2,992" "1,579" "3" "1,590" "0"
74 증 '048770 TPC "3,775" ▲ "80" "+2.17" "1,675" "1,525" "423" "2" "3,695" "0"
75 관 '008800 행남사 "3,320" ▲ "70" "+2.15" "3,410" "50" "10" "" "3,250" "0"
76  '131400 액트 "3,095" ▲ "65" "+2.15" "2,603" "5,543" "1" "" "3,030" "0"
77 신 '064800 필링크 "2,145" ▲ "45" "+2.14" "11,473" "15,591" "1,821" "4" "2,100" "0"
78 증 '014915 성문전자우 "9,600" ▲ "200" "+2.13" "903" "469" "126" "1" "9,400" "0"
79  '046940 우원개발 "3,885" ▲ "80" "+2.10" "20,612" "2,139" "3,540" "14" "3,805" "0"
80 신 '027410 BGF "8,370" ▲ "170" "+2.07" "5,130" "106" "3" "" "8,200" "0"

81 증 '053060 세동 "554" ▲ "11" "+2.03" "1,808" "25,160" "521" "" "543" "0"
82 신 '025550 한국선재 "3,035" ▲ "60" "+2.02" "15,286" "35,424" "68,859" "211" "2,975" "0"
83 신 '053700 삼보모터스 "6,590" ▲ "130" "+2.01" "745" "72" "1" "" "6,460" "0"
84 증 '001570 금양 "2,550" ▲ "50" "+2.00" "1,880" "4,231" "8,346" "21" "2,500" "0"
85 신 '048470 대동스틸 "10,250" ▲ "200" "+1.99" "5,181" "7,384" "9,181" "94" "10,050" "0"
86  '255220 SG "9,340" ▲ "180" "+1.97" "3,142" "1,212" "111" "1" "9,160" "0"
87 증 '012205 계양전기우 "9,360" ▲ "180" "+1.96" "2,513" "1,124" "1,998" "18" "9,180" "0"
88 신 '230980 솔트웍스 "4,690" ▲ "90" "+1.96" "3,543" "1,327" "8" "" "4,600" "0"
89 신 '004770 써니전자 "2,120" ▲ "40" "+1.92" "6,621" "12,838" "21" "" "2,080" "0"
90 신 '026150 특수건설 "5,340" ▲ "100" "+1.91" "6,654" "6,556" "10,754" "57" "5,240" "0"
91 신 '004090 한국석유 "134,500" ▲ "2,500" "+1.89" "1,503" "950" "152" "20" "132,000" "0"
92 신 '236200 슈프리마 "24,300" ▲ "450" "+1.89" "374" "6,036" "1,064" "26" "23,850" "0"
93 신 '002620 제일파마홀딩스 "30,150" ▲ "550" "+1.86" "1,512" "1,715" "267" "8" "29,600" "0"
94 관 '113810 디젠스 "500" ▲ "9" "+1.83" "6,600" "2,776" "1,040" "1" "491" "0"
95  '900260 로스웰 "1,130" ▲ "20" "+1.80" "9,256" "17,485" "2,596" "3" "1,110" "0"
96 증 '141070 맥스로텍 "1,150" ▲ "20" "+1.77" "3,177" "601" "1" "" "1,130" "0"
97 증 '097230 한진중공업 "1,785" ▲ "30" "+1.71" "10,789" "9,483" "287" "1" "1,755" "0"
98 신 '211270 AP위성 "7,120" ▲ "120" "+1.71" "593" "3,796" "2,159" "15" "7,000" "0"
99 신 '091810 티웨이항공 "8,960" ▲ "150" "+1.70" "7,698" "786" "137" "1" "8,810" "0"
100 신 '060380 동양에스텍 "3,000" ▲ "50" "+1.69" "714" "320" "1" "" "2,950" "0"
101 신 '086960 한컴MDS "15,250" ▲ "250" "+1.67" "2,106" "111" "3" "" "15,000" "0"
102 증 '012170 키위미디어그룹 "370" ▲ "6" "+1.65" "14,808" "26,475" "5,268" "2" "364" "0"
103 펀 '304940 KODEX 미국나스닥100선물(H) "8,975" ▲ "145" "+1.64" "200" "0" "16,520" "149" "8,830" "0"
104 증 '083660 CSA 코스믹 "5,100" ▲ "80" "+1.59" "6,475" "527" "429" "2" "5,020" "0"
105 신 '012610 경인양행 "5,790" ▲ "90" "+1.58" "1,091" "212" "13" "" "5,700" "0"
106 증 '065940 바이오빌 "2,570" ▲ "40" "+1.58" "22,879" "22,084" "56,009" "144" "2,530" "0"
107 신 '119500 포메탈 "3,215" ▲ "50" "+1.58" "1,171" "144" "1" "" "3,165" "0"
108 신 '207760 미스터블루 "2,600" ▲ "40" "+1.56" "1,079" "95" "11" "" "2,560" "0"
109 신 '007110 일신석재 "1,640" ▲ "25" "+1.55" "7,054" "3,651" "4,289" "7" "1,615" "0"
110 신 '021240 코웨이 "79,000" ▲ "1,200" "+1.54" "41" "232" "23" "2" "77,800" "0"
111 증 '015540 메디플란트 "7,940" ▲ "120" "+1.53" "3" "1,801" "6" "" "7,820" "0"
112 신 '037330 인지디스플레 "1,660" ▲ "25" "+1.53" "24,479" "9,469" "2" "" "1,635" "0"
113 증 '004987 성신양회2우B "16,650" ▲ "250" "+1.52" "386" "1,140" "144" "2" "16,400" "0"
114 증 '050110 캠시스 "1,675" ▲ "25" "+1.52" "5,802" "8,836" "150" "" "1,650" "0"
115 증 '000300 대유플러스 "890" ▲ "13" "+1.48" "4,820" "3,905" "22" "" "877" "0"
116 신 '039980 리노스 "2,060" ▲ "30" "+1.48" "1,168" "6,939" "3,708" "8" "2,030" "0"
117 신 '011090 에넥스 "1,050" ▲ "15" "+1.45" "8,236" "12,138" "3,001" "3" "1,035" "0"
118  '032080 아즈텍WB "1,750" ▲ "25" "+1.45" "2,627" "473" "5,000" "9" "1,725" "0"
119 증 '101390 아이엠 "1,400" ▲ "20" "+1.45" "30,780" "9,431" "623" "1" "1,380" "0"
120 증 '106520 디지탈옵틱 "1,050" ▲ "15" "+1.45" "13,464" "17,457" "16" "" "1,035" "0"

121 증 '182400 에이티젠 "14,000" ▲ "200" "+1.45" "246" "455" "101" "1" "13,800" "0"
122 증 '002780 진흥기업 "2,125" ▲ "30" "+1.43" "7,515" "200" "6,772" "14" "2,095" "0"
123 신 '092230 KPX홀딩스 "64,000" ▲ "900" "+1.43" "46" "0" "10" "1" "63,100" "0"
124 신 '126640 화신정공 "1,065" ▲ "15" "+1.43" "1,057" "10,817" "9" "" "1,050" "0"
125 신 '010820 퍼스텍 "3,225" ▲ "45" "+1.42" "14,838" "5,205" "6,947" "22" "3,180" "0"
126 신 '099320 쎄트렉아이 "25,200" ▲ "350" "+1.41" "280" "1,050" "1,957" "49" "24,850" "0"
127 신 '214150 클래시스 "4,795" ▲ "65" "+1.37" "4,239" "144" "265" "1" "4,730" "0"
128 증 '001260 남광토건 "15,100" ▲ "200" "+1.34" "977" "485" "310" "5" "14,900" "0"
129 신 '246690 티에스인베스트먼트 "2,300" ▲ "30" "+1.32" "2,010" "8,025" "1,239" "3" "2,270" "0"
130 신 '008600 윌비스 "1,160" ▲ "15" "+1.31" "16,715" "20,062" "26,427" "31" "1,145" "0"
131 신 '091590 남화토건 "11,700" ▲ "150" "+1.30" "10,784" "2,165" "3,352" "39" "11,550" "0"
132 증 '069140 누리플랜 "6,350" ▲ "80" "+1.28" "1,877" "3,727" "4,808" "30" "6,270" "0"
133 증 '001140 국보 "11,950" ▲ "150" "+1.27" "425" "621" "229" "3" "11,800" "0"
134 신 '005850 에스엘 "16,100" ▲ "200" "+1.26" "2,324" "1,471" "185" "3" "15,900" "0"
135 증 '013360 일성건설 "1,205" ▲ "15" "+1.26" "2,330" "2,084" "3,421" "4" "1,190" "0"
136 신 '130740 티피씨글로벌 "2,815" ▲ "35" "+1.26" "4,247" "3,865" "163" "" "2,780" "0"
137 증 '003480 한진중공업홀딩스 "3,240" ▲ "40" "+1.25" "167" "292" "1" "" "3,200" "0"
138 신 '290380 대유 "20,250" ▲ "250" "+1.25" "4,736" "5,742" "9,986" "200" "20,000" "0"
139  '006390 한일현대시멘트 "45,500" ▲ "550" "+1.22" "744" "807" "1,026" "46" "44,950" "0"
140 증 '134580 디엠티 "3,725" ▲ "45" "+1.22" "8,940" "346" "9,573" "35" "3,680" "0"
141 신 '068050 팬엔터테인먼트 "3,355" ▲ "40" "+1.21" "311" "4,244" "311" "1" "3,315" "0"
142 신 '066900 디에이피 "2,540" ▲ "30" "+1.20" "10,386" "7,267" "10" "" "2,510" "0"
143  '246710 티앤알바이오팹 "12,650" ▲ "150" "+1.20" "6,462" "19,751" "23,113" "291" "12,500" "0"
144 증 '000885 한화우 "21,300" ▲ "250" "+1.19" "2,139" "815" "151" "3" "21,050" "0"
145 신 '014530 극동유화 "3,390" ▲ "40" "+1.19" "546" "313" "9" "" "3,350" "0"
146 증 '099520 ITX엠투엠 "1,275" ▲ "15" "+1.19" "323" "601" "12" "" "1,260" "0"
147  '090080 평화산업 "2,135" ▲ "25" "+1.18" "10,922" "572" "526" "1" "2,110" "0"
148 신 '119610 인터로조 "21,650" ▲ "250" "+1.17" "819" "1,095" "240" "5" "21,400" "0"
149 신 '200670 휴메딕스 "26,100" ▲ "300" "+1.16" "79" "654" "44" "1" "25,800" "0"
150 신 '049480 오픈베이스 "2,205" ▲ "25" "+1.15" "4,202" "3,688" "35" "" "2,180" "0"
151 증 '039230 에이아이비트 "1,330" ▲ "15" "+1.14" "8,508" "14,270" "3" "" "1,315" "0"
152 신 '101160 월덱스 "5,430" ▲ "60" "+1.12" "491" "132" "90" "" "5,370" "0"
153 신 '237750 피앤씨테크 "9,290" ▲ "100" "+1.09" "20,213" "708" "2,684" "25" "9,190" "0"
154 신 '047810 한국항공우주 "32,650" ▲ "350" "+1.08" "10,162" "7,659" "21,716" "708" "32,300" "0"
155 신 '078350 한양디지텍 "3,795" ▲ "40" "+1.07" "8,539" "7,594" "25,885" "98" "3,755" "0"
156 증 '141020 포티스 "2,830" ▲ "30" "+1.07" "8,449" "17,333" "14,082" "40" "2,800" "0"
157 신 '001840 이화공영 "6,690" ▲ "70" "+1.06" "2,519" "1,022" "1,410" "9" "6,620" "0"
158 신 '037230 한국팩키지 "1,900" ▲ "20" "+1.06" "1,034" "543" "59" "" "1,880" "0"
159  '285490 노바텍 "19,100" ▲ "200" "+1.06" "4,834" "26,603" "3,980" "75" "18,900" "0"
160 증 '041020 인프라웨어 "1,445" ▲ "15" "+1.05" "6,845" "723" "6" "" "1,430" "0"

161 증 '090370 메타랩스 "2,880" ▲ "30" "+1.05" "1,964" "1,377" "5,166" "14" "2,850" "0"
162 신 '215090 한컴유니맥스 "1,935" ▲ "20" "+1.04" "4,943" "1,680" "950" "2" "1,915" "0"
163 신 '004060 SG세계물산 "685" ▲ "7" "+1.03" "12,264" "1,052" "167" "" "678" "0"
164 증 '049180 셀루메드 "8,870" ▲ "90" "+1.03" "2,674" "207" "2" "" "8,780" "0"
165 신 '092600 넥스트칩 "8,910" ▲ "90" "+1.02" "37,318" "83,953" "125,381" "1,118" "8,820" "0"
166 신 '009200 무림페이퍼 "2,995" ▲ "30" "+1.01" "10,095" "285" "403" "1" "2,965" "0"
167 신 '032750 삼진 "7,150" ▲ "70" "+0.99" "2,215" "1,262" "415" "3" "7,080" "0"
168 증 '009275 신원우 "51,500" ▲ "500" "+0.98" "134" "31" "1" "" "51,000" "0"
169 신 '009730 코센 "1,030" ▲ "10" "+0.98" "35,458" "2,808" "35" "" "1,020" "0"
170 신 '006340 대원전선 "1,565" ▲ "15" "+0.97" "13,626" "23,047" "16,155" "25" "1,550" "0"
171 신 '017480 삼현철강 "4,700" ▲ "45" "+0.97" "1,825" "15,530" "3,000" "14" "4,655" "0"
172 증 '096690 제이스테판 "208" ▲ "2" "+0.97" "352,060" "467,815" "415,320" "87" "206" "0"
173 신 '039440 에스티아이 "10,500" ▲ "100" "+0.96" "3,506" "301" "653" "7" "10,400" "0"
174 신 '004980 성신양회 "10,650" ▲ "100" "+0.95" "4,803" "9,742" "6,781" "72" "10,550" "0"
175 신 '075970 동국알앤에스 "2,130" ▲ "20" "+0.95" "10,891" "31,029" "718" "2" "2,110" "0"
176 증 '004985 성신양회우 "10,750" ▲ "100" "+0.94" "346" "826" "128" "1" "10,650" "0"
177 신 '009410 태영건설 "10,700" ▲ "100" "+0.94" "7,128" "3,679" "2,768" "30" "10,600" "0"
178 신 '044820 코스맥스비티아이 "21,400" ▲ "200" "+0.94" "67" "760" "44" "1" "21,200" "0"
179 증 '001440 대한전선 "1,080" ▲ "10" "+0.93" "5,626" "6,960" "3,635" "4" "1,070" "0"
180 신 '002820 선창산업 "5,450" ▲ "50" "+0.93" "100" "277" "1" "" "5,400" "0"
181 신 '008250 이건산업 "10,850" ▲ "100" "+0.93" "6,233" "3,006" "10,455" "113" "10,750" "0"
182 신 '033340 좋은사람들 "4,360" ▲ "40" "+0.93" "12,583" "10,460" "8,963" "39" "4,320" "0"
183 증 '065650 메디프론 "5,410" ▲ "50" "+0.93" "4,446" "262" "282" "2" "5,360" "0"
184  '036120 SCI평가정보 "2,200" ▲ "20" "+0.92" "7,347" "338" "4" "" "2,180" "0"
185 신 '068240 다원시스 "16,450" ▲ "150" "+0.92" "1,027" "3,877" "832" "14" "16,300" "0"
186 신 '000910 유니온 "3,900" ▲ "35" "+0.91" "3,361" "400" "911" "4" "3,865" "0"
187 신 '006740 영풍제지 "3,340" ▲ "30" "+0.91" "575" "1,286" "365" "1" "3,310" "0"
188  '208370 셀바스헬스케어 "3,900" ▲ "35" "+0.91" "497" "970" "691" "3" "3,865" "0"
189 신 '114450 KPX생명과학 "4,465" ▲ "40" "+0.90" "5,920" "2,317" "1,929" "9" "4,425" "0"
190 신 '010040 한국내화 "4,510" ▲ "40" "+0.89" "2,975" "5,884" "8,835" "40" "4,470" "0"
191 신 '013810 스페코 "3,960" ▲ "35" "+0.89" "10,814" "1,459" "1,279" "5" "3,925" "0"
192 신 '012690 모나리자 "4,005" ▲ "35" "+0.88" "6,777" "26,305" "61,749" "246" "3,970" "0"
193 증 '072770 네오디안테크놀로지 "1,720" ▲ "15" "+0.88" "1,250" "4,012" "2" "" "1,705" "0"
194 신 '119860 다나와 "17,450" ▲ "150" "+0.87" "243" "210" "5" "" "17,300" "0"
195 신 '203650 드림시큐리티 "3,490" ▲ "30" "+0.87" "24,249" "13,666" "8,943" "31" "3,460" "0"
196 신 '000890 보해양조 "1,175" ▲ "10" "+0.86" "98,033" "50,897" "48,060" "56" "1,165" "0"
197 신 '011760 현대상사 "29,400" ▲ "250" "+0.86" "768" "1,918" "1,674" "49" "29,150" "0"
198 신 '025980 아난티 "9,430" ▲ "80" "+0.86" "2,775" "4,724" "20,055" "189" "9,350" "0"
199 신 '005110 한창 "1,780" ▲ "15" "+0.85" "36,653" "22,616" "24,838" "44" "1,765" "0"
200 신 '011700 한신기계 "2,385" ▲ "20" "+0.85" "20,026" "87,281" "18,521" "44" "2,365" "0"

BLACK PINK 지수 제니

공매도순위

순위 종목코드 종목명 기간거래량 공매도량 매매비중 평균가 현재가 평균가대비 대비율(%)
1 029780 삼성카드 "161,384" "67,213" "41.64%" "31,862" "31,750" "-112" "-0.35%"
2 '115390 락앤락 "159,370" "64,886" "40.71%" "20,100" "20,500" "400" "+1.99%"
3 '099190 아이센스 "72,002" "27,207" "37.78%" "20,838" "20,850" "12" "+0.05%"
4 '039130 하나투어 "166,205" "54,870" "33.01%" "69,957" "69,800" "-157" "-0.22%"
5 '060980 한라홀딩스 "8,171" "2,697" "33.00%" "44,107" "44,050" "-57" "-0.12%"
6 '007160 사조산업 "7,829" "2,208" "28.20%" "54,405" "55,000" "595" "+1.09%"
7 '000060 메리츠화재 "299,974" "81,771" "27.26%" "21,588" "21,800" "212" "+0.98%"
8 '008060 대덕전자 "469,552" "125,677" "26.76%" "9,207" "9,120" "-87" "-0.94%"
9 '026960 동서 "214,899" "56,048" "26.08%" "18,141" "18,100" "-41" "-0.22%"
10 '001510 SK증권 "2,338,649" "606,359" "25.92%" "703" "703" "0" "0%"
11 '035420 NAVER "645,902" "158,059" "24.47%" "128,979" "129,000" "21" "+0.01%"
12 '011790 SKC "129,968" "31,095" "23.92%" "34,830" "34,650" "-180" "-0.51%"
13 '103140 풍산 "32,503" "7,113" "21.88%" "26,990" "26,850" "-140" "-0.51%"
14 '100250 진양홀딩스 "201,197" "42,437" "21.09%" "2,554" "2,580" "26" "+1.01%"
15 '002270 롯데푸드 "906" "188" "20.75%" "668,547" "673,000" "4,453" "+0.66%"
16 '073240 금호타이어 "506,507" "104,958" "20.72%" "5,324" "5,320" "-4" "-0.07%"
17 '008770 호텔신라 "576,245" "109,326" "18.97%" "84,270" "83,800" "-470" "-0.55%"
18 '003410 쌍용양회 "1,485,079" "274,164" "18.46%" "5,811" "5,810" "-1" "-0.01%"
19 '084990 바이로메드 "93,241" "16,894" "18.11%" "200,306" "199,000" "-1,306" "-0.65%"
20 '012510 더존비즈온 "54,671" "9,804" "17.93%" "45,930" "46,200" "270" "+0.58%"

21 '101530 해태제과식품 "13,245" "2,358" "17.80%" "9,985" "10,050" "65" "+0.65%"
22 '010780 아이에스동서 "28,497" "5,004" "17.56%" "30,124" "30,200" "76" "+0.25%"
23 '007070 GS리테일 "131,500" "22,596" "17.18%" "37,875" "38,000" "125" "+0.33%"
24 '005810 풍산홀딩스 "4,149" "706" "17.01%" "35,209" "35,700" "491" "+1.39%"
25 '035510 신세계 I&C "3,132" "526" "16.79%" "125,120" "127,000" "1,880" "+1.50%"
26 '042660 대우조선해양 "546,656" "90,961" "16.64%" "34,790" "34,600" "-190" "-0.54%"
27 '060250 NHN한국사이버결제 "93,537" "15,540" "16.61%" "13,065" "12,950" "-115" "-0.88%"
28 '282330 BGF리테일 "21,997" "3,645" "16.57%" "194,526" "196,500" "1,974" "+1.01%"
29 '069960 현대백화점 "63,879" "10,430" "16.32%" "90,938" "91,500" "562" "+0.61%"
30 '032640 LG유플러스 "4,813,489" "782,373" "16.25%" "17,551" "17,600" "49" "+0.27%"
31 '263750 펄어비스 "34,223" "5,553" "16.22%" "195,974" "197,000" "1,026" "+0.52%"
32 '114120 크루셜텍 "413,079" "66,597" "16.12%" "1,251" "1,255" "4" "+0.31%"
33 '306200 세아제강 "3,015" "483" "16.02%" "63,628" "64,000" "372" "+0.58%"
34 '001450 현대해상 "472,937" "75,037" "15.86%" "40,793" "41,000" "207" "+0.50%"
35 '035720 카카오 "185,906" "29,313" "15.76%" "112,093" "112,000" "-93" "-0.08%"
36 '004370 농심 "11,711" "1,826" "15.59%" "253,053" "254,000" "947" "+0.37%"
37 '024110 기업은행 "698,373" "107,737" "15.42%" "14,939" "14,950" "11" "+0.07%"
38 '004540 깨끗한나라 "25,818" "3,972" "15.38%" "3,346" "3,360" "14" "+0.41%"
39 '091990 셀트리온헬스케어 "1,144,303" "173,323" "15.14%" "80,531" "80,000" "-531" "-0.65%"
40 '079430 현대리바트 "90,247" "13,656" "15.13%" "18,434" "18,400" "-34" "-0.18%"

41 '069260 휴켐스 "115,052" "17,160" "14.91%" "25,029" "24,900" "-129" "-0.51%"
42 '200670 휴메딕스 "39,186" "5,645" "14.40%" "25,775" "25,800" "25" "+0.09%"
43 '051910 LG화학 "300,120" "43,191" "14.39%" "343,838" "347,000" "3,162" "+0.91%"
44 '009410 태영건설 "376,970" "53,879" "14.29%" "10,444" "10,600" "156" "+1.49%"
45 '010950 S-Oil "209,734" "29,969" "14.28%" "105,312" "105,000" "-312" "-0.29%"
46 '003670 포스코켐텍 "970,908" "138,493" "14.26%" "69,645" "69,000" "-645" "-0.92%"
47 '008560 메리츠종금증권 "1,197,498" "167,771" "14.01%" "4,372" "4,365" "-7" "-0.16%"
48 '005830 DB손해보험 "255,727" "35,798" "13.99%" "67,996" "68,100" "104" "+0.15%"
49 '104700 한국철강 "77,917" "10,801" "13.86%" "5,391" "5,430" "39" "+0.72%"
50 '027410 BGF "238,024" "32,464" "13.63%" "8,206" "8,200" "-6" "-0.07%"
51 '007310 오뚜기 "3,499" "460" "13.14%" "746,736" "738,000" "-8,736" "-1.16%"
52 '000240 한국타이어월드와이드 "26,069" "3,422" "13.12%" "16,561" "16,650" "89" "+0.53%"
53 '036540 SFA반도체 "368,954" "47,002" "12.73%" "1,479" "1,495" "16" "+1.08%"
54 '102710 이엔에프테크놀로지 "74,418" "9,419" "12.65%" "12,261" "12,250" "-11" "-0.08%"
55 '114090 GKL "110,493" "13,952" "12.62%" "25,049" "25,100" "51" "+0.20%"
56 '068270 셀트리온 "476,078" "59,844" "12.57%" "237,986" "236,000" "-1,986" "-0.83%"
57 '008970 동양철관 "2,208,336" "277,291" "12.55%" "1,472" "1,465" "-7" "-0.47%"
58 '007690 국도화학 "7,926" "994" "12.54%" "46,280" "46,600" "320" "+0.69%"
59 '005387 현대차2우B "57,814" "7,217" "12.48%" "66,164" "66,900" "736" "+1.11%"
60 '122900 아이마켓코리아 "126,631" "15,733" "12.42%" "8,240" "8,110" "-130" "-1.57%"
61 '067160 아프리카TV "207,708" "25,657" "12.35%" "42,145" "42,600" "455" "+1.07%"
62 '004710 한솔테크닉스 "73,220" "9,030" "12.33%" "7,049" "7,020" "-29" "-0.41%"
63 '041140 넥슨지티 "242,372" "29,795" "12.29%" "7,820" "7,970" "150" "+1.91%"
64 '001500 현대차증권 "107,450" "13,194" "12.27%" "8,779" "8,830" "51" "+0.58%"
65 '161890 한국콜마 "145,419" "17,771" "12.22%" "68,818" "68,000" "-818" "-1.18%"
66 '001230 동국제강 "341,705" "41,431" "12.12%" "7,332" "7,380" "48" "+0.65%"
67 '128940 한미약품 "20,730" "2,512" "12.11%" "440,297" "440,000" "-297" "-0.06%"
68 '267270 현대건설기계 "194,258" "23,410" "12.05%" "47,062" "47,250" "188" "+0.39%"
69 '042670 두산인프라코어 "843,724" "101,523" "12.03%" "8,401" "8,400" "-1" "-0.01%"
70 '028300 에이치엘비 "909,377" "108,765" "11.96%" "86,513" "85,000" "-1,513" "-1.74%"
71 '004020 현대제철 "506,369" "60,232" "11.89%" "42,432" "42,500" "68" "+0.16%"
72 '005420 코스모화학 "202,989" "24,033" "11.84%" "14,968" "14,950" "-18" "-0.12%"
73 '036420 제이콘텐트리 "953,300" "112,094" "11.75%" "5,032" "4,970" "-62" "-1.23%"
74 '000050 경방 "10,741" "1,252" "11.65%" "11,183" "11,150" "-33" "-0.29%"
75 '034020 두산중공업 "1,077,319" "125,559" "11.65%" "12,080" "11,950" "-130" "-1.07%"
76 '036930 주성엔지니어링 "165,515" "19,298" "11.65%" "6,990" "7,030" "40" "+0.57%"
77 '005380 현대차 "602,728" "69,916" "11.60%" "100,548" "101,000" "452" "+0.44%"
78 '051900 LG생활건강 "18,536" "2,142" "11.55%" "1,170,557" "1,172,000" "1,443" "+0.12%"
79 '000210 대림산업 "365,752" "41,868" "11.44%" "93,908" "94,500" "592" "+0.63%"
80 '138580 비즈니스온 "59,635" "6,801" "11.40%" "15,565" "15,600" "35" "+0.22%"

81 '012750 에스원 "40,848" "4,644" "11.36%" "94,828" "95,300" "472" "+0.49%"
82 '020560 아시아나항공 "1,348,189" "151,229" "11.21%" "4,453" "4,505" "52" "+1.16%"
83 '077970 STX엔진 "6,100" "684" "11.21%" "6,979" "6,970" "-9" "-0.12%"
84 '214320 이노션 "32,113" "3,485" "10.85%" "63,939" "63,900" "-39" "-0.06%"
85 '003920 남양유업 "827" "89" "10.76%" "638,820" "648,000" "9,180" "+1.43%"
86 '006800 미래에셋대우 "1,833,698" "195,874" "10.68%" "6,877" "6,930" "53" "+0.77%"
87 '018880 한온시스템 "994,769" "106,055" "10.66%" "10,351" "10,350" "-1" "0%"
88 '082740 HSD엔진 "197,175" "21,023" "10.66%" "4,467" "4,470" "3" "+0.06%"
89 '092220 KEC "388,327" "41,337" "10.64%" "984" "988" "4" "+0.40%"
90 '066970 엘앤에프 "368,357" "39,135" "10.62%" "34,923" "34,400" "-523" "-1.49%"
91 '085370 루트로닉 "90,513" "9,433" "10.42%" "9,170" "9,140" "-30" "-0.32%"
92 '240810 원익IPS "979,497" "102,172" "10.43%" "22,077" "21,900" "-177" "-0.80%"
93 '001630 종근당홀딩스 "12,166" "1,252" "10.29%" "59,970" "61,300" "1,330" "+2.21%"
94 '004990 롯데지주 "108,944" "11,187" "10.26%" "56,750" "56,600" "-150" "-0.26%"
95 '174900 앱클론 "56,716" "5,829" "10.27%" "42,273" "42,100" "-173" "-0.40%"
96 '100130 동국S&C "200,737" "20,564" "10.24%" "3,056" "3,090" "34" "+1.11%"
97 '005940 NH투자증권 "489,211" "49,857" "10.19%" "13,696" "13,700" "4" "+0.02%"
98 '044490 태웅 "38,723" "3,941" "10.17%" "11,174" "11,150" "-24" "-0.21%"
99 '001740 SK네트웍스 "778,879" "78,505" "10.07%" "4,926" "4,985" "59" "+1.19%"
100 '298050 효성첨단소재 "16,832" "1,686" "10.01%" "109,601" "110,500" "899" "+0.82%"